조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 99,400 | ▲ 900 | +0.91% | 99,300 | 105,800 | 96,600 | 405,396 |
| 26.08.11 | 98,500 | ▼ 2,500 | -2.48% | 100,400 | 104,400 | 98,400 | 480,152 |
| 26.08.10 | 101,000 | ▲ 10,800 | +11.97% | 90,000 | 103,000 | 86,600 | 862,821 |
| 26.08.07 | 90,200 | ▲ 10,400 | +13.03% | 85,500 | 97,600 | 83,000 | 1,289,672 |
| 26.08.06 | 79,800 | - 0 | 0.00% | 80,800 | 83,200 | 77,000 | 212,814 |
| 26.08.05 | 79,800 | ▲ 2,300 | +2.97% | 81,700 | 82,100 | 79,000 | 208,750 |
| 26.08.04 | 77,500 | ▲ 4,800 | +6.60% | 74,900 | 79,000 | 74,500 | 223,939 |
| 26.08.03 | 72,700 | ▼ 600 | -0.82% | 71,800 | 74,800 | 69,800 | 216,501 |
| 26.07.31 | 73,300 | ▲ 6,300 | +9.40% | 70,900 | 73,500 | 68,600 | 296,711 |
| 26.07.30 | 67,000 | ▲ 1,400 | +2.13% | 63,400 | 70,400 | 63,400 | 367,766 |
| 26.07.29 | 65,600 | ▼ 6,000 | -8.38% | 71,800 | 73,300 | 63,000 | 412,156 |
| 26.07.28 | 71,600 | ▼ 9,900 | -12.15% | 75,700 | 77,000 | 70,000 | 334,099 |
| 26.07.27 | 81,500 | ▼ 400 | -0.49% | 83,600 | 84,000 | 80,900 | 168,368 |
| 26.07.24 | 81,900 | ▼ 7,200 | -8.08% | 86,200 | 86,400 | 80,800 | 223,026 |
| 26.07.23 | 89,100 | ▲ 6,700 | +8.13% | 80,700 | 89,700 | 80,500 | 293,408 |
| 26.07.22 | 82,400 | ▼ 400 | -0.48% | 85,400 | 87,000 | 82,100 | 314,344 |
| 26.07.21 | 82,800 | ▼ 800 | -0.96% | 83,300 | 85,800 | 81,000 | 220,583 |
| 26.07.20 | 83,600 | ▼ 8,400 | -9.13% | 89,900 | 89,900 | 83,300 | 323,520 |
| 26.07.16 | 92,000 | ▼ 3,100 | -3.26% | 94,200 | 96,750 | 90,800 | 242,546 |
| 26.07.15 | 95,100 | ▲ 4,300 | +4.74% | 93,600 | 96,950 | 92,200 | 278,556 |