조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 123,100 | ▼ 3,900 | -3.07% | 122,100 | 125,800 | 118,100 | 701,853 |
| 26.09.09 | 127,000 | ▲ 13,300 | +11.70% | 113,700 | 129,500 | 112,600 | 1,144,154 |
| 26.09.08 | 113,700 | ▼ 800 | -0.70% | 116,300 | 116,800 | 111,500 | 719,452 |
| 26.09.07 | 114,500 | ▼ 6,800 | -5.61% | 121,800 | 124,600 | 114,400 | 794,428 |
| 26.09.04 | 121,300 | ▲ 400 | +0.33% | 123,000 | 123,800 | 118,300 | 642,999 |
| 26.09.03 | 120,900 | ▼ 3,800 | -3.05% | 129,800 | 130,800 | 119,100 | 711,732 |
| 26.09.02 | 124,700 | ▼ 6,500 | -4.95% | 128,100 | 131,700 | 121,900 | 624,819 |
| 26.09.01 | 131,200 | ▼ 15,500 | -10.57% | 142,100 | 147,300 | 131,200 | 1,076,697 |
| 26.08.31 | 146,700 | ▲ 11,900 | +8.83% | 137,500 | 147,600 | 135,600 | 1,050,002 |
| 26.08.28 | 134,800 | ▲ 5,000 | +3.85% | 128,600 | 137,500 | 127,100 | 471,948 |
| 26.08.27 | 129,800 | ▲ 7,600 | +6.22% | 122,800 | 132,300 | 122,000 | 731,036 |
| 26.08.26 | 122,200 | ▲ 1,800 | +1.50% | 119,000 | 123,500 | 115,000 | 435,907 |
| 26.08.25 | 120,400 | ▼ 1,200 | -0.99% | 120,000 | 125,200 | 117,000 | 734,014 |
| 26.08.24 | 121,600 | ▲ 17,100 | +16.36% | 110,300 | 124,600 | 110,200 | 1,067,482 |
| 26.08.21 | 104,500 | ▼ 3,500 | -3.24% | 104,700 | 107,300 | 101,500 | 362,031 |
| 26.08.20 | 108,000 | ▲ 3,000 | +2.86% | 108,000 | 114,600 | 107,500 | 352,010 |
| 26.08.19 | 105,000 | ▼ 400 | -0.38% | 101,000 | 108,700 | 101,000 | 288,915 |
| 26.08.18 | 105,400 | ▼ 4,300 | -3.92% | 108,700 | 113,600 | 103,600 | 456,451 |
| 26.08.14 | 109,700 | ▲ 7,100 | +6.92% | 103,000 | 111,300 | 103,000 | 506,428 |
| 26.08.13 | 102,600 | ▲ 3,200 | +3.22% | 99,600 | 107,200 | 98,100 | 491,175 |