조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 90,800 | ▼ 10,500 | -10.37% | 103,800 | 103,800 | 88,700 | 510,846 |
| 26.07.13 | 101,300 | ▲ 800 | +0.80% | 103,100 | 110,500 | 100,000 | 410,365 |
| 26.07.10 | 100,500 | ▲ 9,000 | +9.84% | 94,000 | 104,100 | 93,300 | 364,154 |
| 26.07.09 | 91,500 | ▼ 300 | -0.33% | 91,800 | 94,900 | 89,000 | 461,325 |
| 26.07.08 | 91,800 | ▼ 7,700 | -7.74% | 96,600 | 97,800 | 90,700 | 338,093 |
| 26.07.07 | 99,500 | ▼ 3,900 | -3.77% | 105,800 | 106,900 | 96,400 | 332,890 |
| 26.07.06 | 103,400 | ▼ 2,600 | -2.45% | 106,100 | 106,900 | 99,700 | 195,282 |
| 26.07.03 | 106,000 | ▼ 700 | -0.66% | 106,600 | 106,600 | 98,000 | 267,650 |
| 26.07.02 | 106,700 | ▼ 3,300 | -3.00% | 112,800 | 112,900 | 105,000 | 295,237 |
| 26.07.01 | 110,000 | ▼ 1,500 | -1.35% | 114,600 | 114,800 | 107,200 | 453,641 |
| 26.06.30 | 111,500 | ▼ 5,400 | -4.62% | 117,400 | 117,400 | 110,000 | 295,393 |
| 26.06.29 | 116,900 | ▲ 18,000 | +18.20% | 100,000 | 117,500 | 98,600 | 595,669 |
| 26.06.26 | 98,900 | ▼ 8,900 | -8.26% | 107,000 | 108,300 | 96,000 | 594,590 |
| 26.06.25 | 107,800 | ▼ 5,900 | -5.19% | 113,900 | 116,100 | 105,900 | 588,140 |
| 26.06.24 | 113,700 | ▲ 1,000 | +0.89% | 111,700 | 116,100 | 108,000 | 330,176 |
| 26.06.23 | 112,700 | ▼ 13,000 | -10.34% | 124,200 | 127,900 | 112,100 | 397,548 |
| 26.06.22 | 125,700 | ▼ 2,900 | -2.26% | 129,000 | 130,600 | 122,600 | 332,473 |
| 26.06.19 | 128,600 | ▲ 700 | +0.55% | 128,300 | 134,300 | 124,000 | 523,434 |
| 26.06.18 | 127,900 | ▼ 12,700 | -9.03% | 140,000 | 140,100 | 126,400 | 570,783 |
| 26.06.17 | 140,600 | ▼ 1,100 | -0.78% | 145,900 | 146,800 | 140,300 | 275,398 |