조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,540 | ▲ 24 | +1.58% | 1,501 | 1,554 | 1,501 | 185,633 |
| 26.09.09 | 1,516 | ▲ 4 | +0.26% | 1,560 | 1,566 | 1,501 | 175,915 |
| 26.09.08 | 1,512 | ▼ 50 | -3.20% | 1,565 | 1,566 | 1,500 | 290,590 |
| 26.09.07 | 1,562 | - 0 | 0.00% | 1,564 | 1,615 | 1,556 | 188,256 |
| 26.09.04 | 1,562 | ▲ 24 | +1.56% | 1,531 | 1,609 | 1,531 | 261,527 |
| 26.09.03 | 1,538 | - 0 | 0.00% | 1,617 | 1,759 | 1,518 | 1,048,785 |
| 26.09.02 | 1,538 | ▼ 33 | -2.10% | 1,541 | 1,622 | 1,474 | 354,971 |
| 26.09.01 | 1,571 | ▼ 44 | -2.72% | 1,699 | 1,699 | 1,570 | 318,682 |
| 26.08.31 | 1,615 | ▲ 36 | +2.28% | 1,564 | 1,640 | 1,521 | 209,418 |
| 26.08.28 | 1,579 | ▲ 12 | +0.77% | 1,570 | 1,591 | 1,539 | 175,787 |
| 26.08.27 | 1,567 | ▲ 17 | +1.10% | 1,551 | 1,595 | 1,550 | 208,527 |
| 26.08.26 | 1,550 | ▼ 18 | -1.15% | 1,568 | 1,579 | 1,531 | 201,084 |
| 26.08.25 | 1,568 | ▲ 11 | +0.71% | 1,557 | 1,571 | 1,455 | 360,843 |
| 26.08.24 | 1,557 | ▼ 32 | -2.01% | 1,589 | 1,670 | 1,541 | 386,567 |
| 26.08.21 | 1,589 | ▼ 111 | -6.53% | 1,700 | 1,700 | 1,587 | 519,475 |
| 26.08.20 | 1,700 | ▼ 28 | -1.62% | 1,748 | 1,790 | 1,682 | 673,776 |
| 26.08.19 | 1,728 | ▼ 120 | -6.49% | 1,930 | 2,010 | 1,728 | 2,789,751 |
| 26.08.18 | 1,848 | ▲ 151 | +8.90% | 1,699 | 1,850 | 1,620 | 1,153,561 |
| 26.08.14 | 1,697 | ▼ 40 | -2.30% | 1,763 | 1,800 | 1,670 | 505,645 |
| 26.08.13 | 1,737 | ▼ 38 | -2.14% | 1,762 | 1,830 | 1,725 | 638,124 |