조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,804 | ▼ 137 | -7.06% | 1,901 | 1,950 | 1,755 | 1,166,969 |
| 26.07.13 | 1,941 | ▼ 244 | -11.17% | 2,150 | 2,225 | 1,932 | 1,937,282 |
| 26.07.10 | 2,185 | ▲ 75 | +3.55% | 2,240 | 2,245 | 2,075 | 2,322,468 |
| 26.07.09 | 2,110 | ▲ 199 | +10.41% | 1,930 | 2,245 | 1,863 | 4,528,491 |
| 26.07.08 | 1,911 | ▼ 42 | -2.15% | 1,945 | 2,265 | 1,824 | 3,733,554 |
| 26.07.07 | 1,953 | ▼ 177 | -8.31% | 2,020 | 2,090 | 1,851 | 2,145,713 |
| 26.07.06 | 2,130 | ▼ 140 | -6.17% | 2,270 | 2,295 | 2,060 | 2,362,131 |
| 26.07.03 | 2,270 | ▲ 45 | +2.02% | 2,295 | 2,350 | 2,105 | 3,812,946 |
| 26.07.02 | 2,225 | ▼ 350 | -13.59% | 2,495 | 2,745 | 2,210 | 8,133,911 |
| 26.07.01 | 2,575 | ▲ 90 | +3.62% | 2,620 | 2,700 | 2,340 | 16,124,155 |
| 26.06.30 | 2,485 | ▲ 571 | +29.83% | 2,050 | 2,485 | 2,000 | 14,546,056 |
| 26.06.29 | 1,914 | ▲ 315 | +19.70% | 1,651 | 2,075 | 1,651 | 6,154,346 |
| 26.06.26 | 1,599 | ▼ 71 | -4.25% | 1,670 | 1,742 | 1,547 | 1,008,237 |
| 26.06.25 | 1,670 | ▼ 145 | -7.99% | 1,830 | 1,900 | 1,610 | 1,127,993 |
| 26.06.24 | 1,815 | ▼ 9 | -0.49% | 1,800 | 1,884 | 1,764 | 658,166 |
| 26.06.23 | 1,824 | ▼ 226 | -11.02% | 2,025 | 2,045 | 1,803 | 1,156,978 |
| 26.06.22 | 2,050 | ▲ 68 | +3.43% | 1,982 | 2,160 | 1,980 | 1,254,197 |
| 26.06.19 | 1,982 | ▼ 68 | -3.32% | 2,060 | 2,200 | 1,950 | 2,224,314 |
| 26.06.18 | 2,050 | ▲ 88 | +4.49% | 2,295 | 2,465 | 2,050 | 10,404,483 |
| 26.06.17 | 1,962 | ▲ 13 | +0.67% | 1,913 | 2,150 | 1,880 | 1,293,946 |