조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,775 | ▲ 26 | +1.49% | 1,700 | 1,786 | 1,643 | 702,853 |
| 26.08.11 | 1,749 | ▲ 248 | +16.52% | 1,503 | 1,864 | 1,480 | 3,261,502 |
| 26.08.10 | 1,501 | ▲ 107 | +7.68% | 1,402 | 1,580 | 1,401 | 974,596 |
| 26.08.07 | 1,394 | ▼ 45 | -3.13% | 1,439 | 1,468 | 1,378 | 254,440 |
| 26.08.06 | 1,439 | ▲ 29 | +2.06% | 1,386 | 1,449 | 1,284 | 365,385 |
| 26.08.05 | 1,410 | ▲ 51 | +3.75% | 1,388 | 1,417 | 1,370 | 440,403 |
| 26.08.04 | 1,359 | ▲ 83 | +6.50% | 1,277 | 1,368 | 1,277 | 498,518 |
| 26.08.03 | 1,276 | ▲ 21 | +1.67% | 1,250 | 1,345 | 1,237 | 617,042 |
| 26.07.31 | 1,255 | ▲ 106 | +9.23% | 1,240 | 1,292 | 1,210 | 618,588 |
| 26.07.30 | 1,149 | ▼ 19 | -1.63% | 1,097 | 1,249 | 1,097 | 588,312 |
| 26.07.29 | 1,168 | ▼ 134 | -10.29% | 1,302 | 1,330 | 1,120 | 1,263,750 |
| 26.07.28 | 1,302 | ▼ 175 | -11.85% | 1,426 | 1,426 | 1,275 | 777,717 |
| 26.07.27 | 1,477 | ▲ 39 | +2.71% | 1,490 | 1,524 | 1,450 | 369,363 |
| 26.07.24 | 1,438 | ▼ 147 | -9.27% | 1,577 | 1,577 | 1,437 | 997,740 |
| 26.07.23 | 1,585 | ▲ 20 | +1.28% | 1,569 | 1,605 | 1,455 | 1,003,547 |
| 26.07.22 | 1,565 | ▲ 25 | +1.62% | 1,570 | 1,650 | 1,565 | 788,155 |
| 26.07.21 | 1,540 | ▼ 19 | -1.22% | 1,583 | 1,650 | 1,495 | 842,639 |
| 26.07.20 | 1,559 | ▼ 134 | -7.91% | 1,641 | 1,707 | 1,542 | 900,946 |
| 26.07.16 | 1,693 | ▼ 169 | -9.08% | 1,800 | 1,800 | 1,672 | 1,111,736 |
| 26.07.15 | 1,862 | ▲ 58 | +3.22% | 1,850 | 1,988 | 1,846 | 968,344 |