조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,235 | ▲ 8 | +0.65% | 1,227 | 1,262 | 1,199 | 107,430 |
| 26.08.11 | 1,227 | ▼ 5 | -0.41% | 1,232 | 1,254 | 1,207 | 180,178 |
| 26.08.10 | 1,232 | ▲ 68 | +5.84% | 1,164 | 1,250 | 1,142 | 245,776 |
| 26.08.07 | 1,164 | ▲ 27 | +2.37% | 1,136 | 1,171 | 1,119 | 195,957 |
| 26.08.06 | 1,137 | ▲ 47 | +4.31% | 1,091 | 1,139 | 1,058 | 426,310 |
| 26.08.05 | 1,090 | ▼ 141 | -11.45% | 1,199 | 1,230 | 1,082 | 1,383,989 |
| 26.08.04 | 1,231 | ▲ 45 | +3.79% | 1,178 | 1,233 | 1,178 | 385,886 |
| 26.08.03 | 1,186 | ▲ 45 | +3.94% | 1,141 | 1,187 | 1,110 | 239,787 |
| 26.07.31 | 1,141 | ▲ 51 | +4.68% | 1,065 | 1,149 | 1,058 | 308,478 |
| 26.07.30 | 1,090 | ▲ 54 | +5.21% | 1,000 | 1,098 | 1,000 | 381,033 |
| 26.07.29 | 1,036 | ▼ 73 | -6.58% | 1,109 | 1,120 | 986 | 588,340 |
| 26.07.28 | 1,109 | ▼ 38 | -3.31% | 1,121 | 1,145 | 1,096 | 278,680 |
| 26.07.27 | 1,147 | ▼ 17 | -1.46% | 1,158 | 1,230 | 1,142 | 343,843 |
| 26.07.24 | 1,164 | ▲ 16 | +1.39% | 1,155 | 1,177 | 1,124 | 276,843 |
| 26.07.23 | 1,148 | ▲ 65 | +6.00% | 1,073 | 1,150 | 1,073 | 183,348 |
| 26.07.22 | 1,083 | ▲ 27 | +2.56% | 1,066 | 1,125 | 1,056 | 318,842 |
| 26.07.21 | 1,056 | ▲ 3 | +0.28% | 1,043 | 1,073 | 1,006 | 235,052 |
| 26.07.20 | 1,053 | ▼ 115 | -9.85% | 1,159 | 1,159 | 1,053 | 431,883 |
| 26.07.16 | 1,168 | ▲ 58 | +5.23% | 1,100 | 1,180 | 1,077 | 209,217 |
| 26.07.15 | 1,110 | ▲ 62 | +5.92% | 1,025 | 1,110 | 1,025 | 290,661 |