조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,138 | ▲ 10 | +0.89% | 1,125 | 1,138 | 1,102 | 92,659 |
| 26.09.09 | 1,128 | ▼ 26 | -2.25% | 1,144 | 1,152 | 1,111 | 157,407 |
| 26.09.08 | 1,154 | ▲ 9 | +0.79% | 1,135 | 1,156 | 1,116 | 86,789 |
| 26.09.07 | 1,145 | ▼ 34 | -2.88% | 1,179 | 1,179 | 1,132 | 162,045 |
| 26.09.04 | 1,179 | ▲ 13 | +1.11% | 1,179 | 1,190 | 1,134 | 230,566 |
| 26.09.03 | 1,166 | ▼ 41 | -3.40% | 1,207 | 1,210 | 1,164 | 201,556 |
| 26.09.02 | 1,207 | ▲ 12 | +1.00% | 1,195 | 1,219 | 1,172 | 103,333 |
| 26.09.01 | 1,195 | ▲ 32 | +2.75% | 1,162 | 1,230 | 1,145 | 186,425 |
| 26.08.31 | 1,163 | ▼ 6 | -0.51% | 1,169 | 1,169 | 1,129 | 103,129 |
| 26.08.28 | 1,169 | ▲ 17 | +1.48% | 1,147 | 1,173 | 1,125 | 97,588 |
| 26.08.27 | 1,152 | ▲ 4 | +0.35% | 1,139 | 1,185 | 1,130 | 53,855 |
| 26.08.26 | 1,148 | ▲ 6 | +0.53% | 1,140 | 1,151 | 1,104 | 96,377 |
| 26.08.25 | 1,142 | ▲ 19 | +1.69% | 1,114 | 1,150 | 1,070 | 146,747 |
| 26.08.24 | 1,123 | ▼ 1 | -0.09% | 1,115 | 1,129 | 1,106 | 105,749 |
| 26.08.21 | 1,124 | ▼ 19 | -1.66% | 1,135 | 1,135 | 1,088 | 134,865 |
| 26.08.20 | 1,143 | ▲ 13 | +1.15% | 1,120 | 1,147 | 1,120 | 151,140 |
| 26.08.19 | 1,130 | ▼ 15 | -1.31% | 1,118 | 1,140 | 1,091 | 95,415 |
| 26.08.18 | 1,145 | ▼ 43 | -3.62% | 1,185 | 1,199 | 1,108 | 306,120 |
| 26.08.14 | 1,188 | ▼ 35 | -2.86% | 1,220 | 1,220 | 1,150 | 207,993 |
| 26.08.13 | 1,223 | ▼ 12 | -0.97% | 1,236 | 1,236 | 1,161 | 264,790 |