조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,048 | ▲ 5 | +0.48% | 1,035 | 1,062 | 999 | 404,942 |
| 26.07.13 | 1,043 | ▼ 20 | -1.88% | 1,061 | 1,091 | 1,011 | 256,243 |
| 26.07.10 | 1,063 | ▲ 10 | +0.95% | 1,018 | 1,077 | 1,018 | 265,783 |
| 26.07.09 | 1,053 | ▼ 9 | -0.85% | 1,035 | 1,080 | 1,009 | 437,901 |
| 26.07.08 | 1,062 | ▲ 10 | +0.95% | 1,045 | 1,084 | 1,010 | 362,249 |
| 26.07.07 | 1,052 | ▼ 38 | -3.49% | 1,079 | 1,099 | 1,038 | 349,746 |
| 26.07.06 | 1,090 | ▲ 13 | +1.21% | 1,076 | 1,105 | 1,035 | 221,097 |
| 26.07.03 | 1,077 | ▲ 18 | +1.70% | 1,049 | 1,100 | 1,000 | 369,530 |
| 26.07.02 | 1,059 | ▼ 80 | -7.02% | 1,133 | 1,133 | 1,001 | 477,897 |
| 26.07.01 | 1,139 | ▲ 103 | +9.94% | 1,032 | 1,180 | 1,029 | 626,269 |
| 26.06.30 | 1,036 | ▼ 44 | -4.07% | 1,081 | 1,092 | 1,034 | 203,845 |
| 26.06.29 | 1,080 | ▲ 75 | +7.46% | 963 | 1,080 | 954 | 373,230 |
| 26.06.26 | 1,005 | ▼ 8 | -0.79% | 1,004 | 1,005 | 911 | 625,115 |
| 26.06.25 | 1,013 | ▲ 8 | +0.80% | 1,040 | 1,058 | 985 | 369,164 |
| 26.06.24 | 1,005 | ▼ 32 | -3.09% | 1,010 | 1,037 | 990 | 357,550 |
| 26.06.23 | 1,037 | ▼ 50 | -4.60% | 1,041 | 1,090 | 1,001 | 423,549 |
| 26.06.22 | 1,087 | ▼ 32 | -2.86% | 1,119 | 1,160 | 1,060 | 317,605 |
| 26.06.19 | 1,119 | ▼ 5 | -0.44% | 1,120 | 1,158 | 1,088 | 365,432 |
| 26.06.18 | 1,124 | ▼ 90 | -7.41% | 1,185 | 1,208 | 1,082 | 1,002,713 |
| 26.06.17 | 1,214 | ▲ 122 | +11.17% | 1,105 | 1,244 | 1,030 | 1,178,875 |