조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,510 | ▲ 60 | +2.45% | 2,495 | 2,530 | 2,450 | 32,825 |
| 26.10.14 | 2,450 | ▼ 55 | -2.20% | 2,505 | 2,570 | 2,450 | 45,805 |
| 26.10.13 | 2,505 | ▼ 20 | -0.79% | 2,525 | 2,525 | 2,465 | 29,490 |
| 26.10.12 | 2,525 | ▼ 35 | -1.37% | 2,540 | 2,560 | 2,515 | 29,308 |
| 26.10.08 | 2,560 | ▲ 15 | +0.59% | 2,530 | 2,575 | 2,525 | 22,251 |
| 26.10.07 | 2,545 | ▲ 45 | +1.80% | 2,510 | 2,555 | 2,490 | 29,728 |
| 26.10.06 | 2,500 | ▼ 15 | -0.60% | 2,535 | 2,550 | 2,482 | 51,723 |
| 26.10.02 | 2,515 | ▼ 5 | -0.20% | 2,510 | 2,535 | 2,495 | 27,627 |
| 26.10.01 | 2,520 | ▲ 5 | +0.20% | 2,530 | 2,530 | 2,495 | 42,220 |
| 26.09.30 | 2,515 | ▼ 5 | -0.20% | 2,515 | 2,520 | 2,450 | 43,335 |
| 26.09.29 | 2,520 | - 0 | 0.00% | 2,515 | 2,530 | 2,480 | 41,026 |
| 26.09.28 | 2,520 | ▲ 10 | +0.40% | 2,485 | 2,520 | 2,465 | 52,105 |
| 26.09.23 | 2,510 | ▼ 15 | -0.59% | 2,525 | 2,535 | 2,475 | 38,756 |
| 26.09.22 | 2,525 | ▲ 5 | +0.20% | 2,525 | 2,550 | 2,480 | 33,858 |
| 26.09.21 | 2,520 | ▲ 15 | +0.60% | 2,520 | 2,535 | 2,470 | 39,817 |
| 26.09.18 | 2,505 | ▼ 35 | -1.38% | 2,545 | 2,550 | 2,460 | 84,036 |
| 26.09.17 | 2,540 | ▼ 45 | -1.74% | 2,580 | 2,585 | 2,510 | 99,670 |
| 26.09.16 | 2,585 | ▲ 5 | +0.19% | 2,575 | 2,605 | 2,550 | 57,118 |
| 26.09.15 | 2,580 | ▼ 10 | -0.39% | 2,580 | 2,590 | 2,555 | 53,677 |
| 26.09.14 | 2,590 | ▼ 10 | -0.38% | 2,600 | 2,600 | 2,570 | 47,577 |
글쓰기는 로그인 후 이용해 주세요.