본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,600▲ 55+2.16%2,5302,6002,53059,474
26.09.102,545▲ 5+0.20%2,5302,5502,51547,776
26.09.092,540▼ 5-0.20%2,5402,5452,51057,048
26.09.082,545- 00.00%2,5252,5552,49050,636
26.09.072,545▲ 15+0.59%2,5352,5452,49046,164
26.09.042,530▲ 5+0.20%2,5202,5302,48548,547
26.09.032,525▲ 20+0.80%2,5102,5302,49064,514
26.09.022,505▲ 15+0.60%2,4852,5052,45059,107
26.09.012,490▼ 5-0.20%2,4952,5002,47056,103
26.08.312,495▲ 15+0.60%2,4802,4952,43572,358
26.08.282,480▲ 10+0.40%2,4902,4902,43060,240
26.08.272,470▲ 15+0.61%2,4652,4702,44041,389
26.08.262,455▲ 15+0.61%2,4352,4602,41573,392
26.08.252,440▲ 10+0.41%2,4102,4602,41072,736
26.08.242,430▲ 25+1.04%2,4302,4352,375166,077
26.08.212,405▼ 20-0.82%2,4502,4502,365100,547
26.08.202,425▲ 50+2.11%2,3852,4602,355160,948
26.08.192,375▲ 245+11.50%2,1302,3902,100380,042
26.08.182,130▲ 15+0.71%2,1052,1552,05543,332
26.08.142,115- 00.00%2,1302,1552,1008,539