조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,140 | ▲ 5 | +0.23% | 2,120 | 2,155 | 2,110 | 16,942 |
| 26.07.14 | 2,135 | ▼ 20 | -0.93% | 2,140 | 2,150 | 2,005 | 35,559 |
| 26.07.13 | 2,155 | ▼ 20 | -0.92% | 2,175 | 2,245 | 2,135 | 22,423 |
| 26.07.10 | 2,175 | ▲ 35 | +1.64% | 2,180 | 2,225 | 2,160 | 21,724 |
| 26.07.09 | 2,140 | ▲ 25 | +1.18% | 2,125 | 2,170 | 2,100 | 21,810 |
| 26.07.08 | 2,115 | ▼ 20 | -0.94% | 2,135 | 2,180 | 2,115 | 24,380 |
| 26.07.07 | 2,135 | - 0 | 0.00% | 2,135 | 2,180 | 2,110 | 24,038 |
| 26.07.06 | 2,135 | ▲ 10 | +0.47% | 2,145 | 2,185 | 2,070 | 58,363 |
| 26.07.03 | 2,125 | ▲ 15 | +0.71% | 2,095 | 2,140 | 2,070 | 19,630 |
| 26.07.02 | 2,110 | - 0 | 0.00% | 2,095 | 2,130 | 1,998 | 17,710 |
| 26.07.01 | 2,110 | ▲ 55 | +2.68% | 2,080 | 2,120 | 2,020 | 17,944 |
| 26.06.30 | 2,055 | ▲ 5 | +0.24% | 2,110 | 2,110 | 1,948 | 10,912 |
| 26.06.29 | 2,050 | ▲ 110 | +5.67% | 1,940 | 2,080 | 1,885 | 15,970 |
| 26.06.26 | 1,940 | ▲ 13 | +0.67% | 1,927 | 1,948 | 1,840 | 36,147 |
| 26.06.25 | 1,927 | ▼ 8 | -0.41% | 1,937 | 1,975 | 1,912 | 15,269 |
| 26.06.24 | 1,935 | ▲ 12 | +0.62% | 1,924 | 1,955 | 1,850 | 14,785 |
| 26.06.23 | 1,923 | ▼ 77 | -3.85% | 2,050 | 2,050 | 1,904 | 16,263 |
| 26.06.22 | 2,000 | ▼ 30 | -1.48% | 1,951 | 2,120 | 1,951 | 35,774 |
| 26.06.19 | 2,030 | ▼ 120 | -5.58% | 2,120 | 2,145 | 2,000 | 27,670 |
| 26.06.18 | 2,150 | ▲ 5 | +0.23% | 2,145 | 2,180 | 2,100 | 8,378 |