조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,115 | ▼ 15 | -0.70% | 2,140 | 2,155 | 2,100 | 7,474 |
| 26.08.12 | 2,130 | ▲ 15 | +0.71% | 2,115 | 2,130 | 2,105 | 11,463 |
| 26.08.11 | 2,115 | ▲ 5 | +0.24% | 2,110 | 2,150 | 2,095 | 30,518 |
| 26.08.10 | 2,110 | ▲ 15 | +0.72% | 2,080 | 2,140 | 2,060 | 7,231 |
| 26.08.07 | 2,095 | - 0 | 0.00% | 2,095 | 2,105 | 2,025 | 8,106 |
| 26.08.06 | 2,095 | ▲ 190 | +9.97% | 1,955 | 2,095 | 1,914 | 19,568 |
| 26.08.05 | 1,905 | - 0 | 0.00% | 1,954 | 1,954 | 1,900 | 24,913 |
| 26.08.04 | 1,905 | ▲ 30 | +1.60% | 1,915 | 1,950 | 1,880 | 7,042 |
| 26.08.03 | 1,875 | ▼ 44 | -2.29% | 1,919 | 1,943 | 1,860 | 37,040 |
| 26.07.31 | 1,919 | ▲ 19 | +1.00% | 1,937 | 1,960 | 1,850 | 27,683 |
| 26.07.30 | 1,900 | ▲ 9 | +0.48% | 1,850 | 1,945 | 1,850 | 29,335 |
| 26.07.29 | 1,891 | ▼ 98 | -4.93% | 2,005 | 2,010 | 1,880 | 38,775 |
| 26.07.28 | 1,989 | ▼ 96 | -4.60% | 2,070 | 2,085 | 1,935 | 21,867 |
| 26.07.27 | 2,085 | ▼ 20 | -0.95% | 2,105 | 2,120 | 2,070 | 8,109 |
| 26.07.24 | 2,105 | ▼ 30 | -1.41% | 2,110 | 2,140 | 2,075 | 8,439 |
| 26.07.23 | 2,135 | ▼ 5 | -0.23% | 2,100 | 2,155 | 2,100 | 9,914 |
| 26.07.22 | 2,140 | - 0 | 0.00% | 2,140 | 2,175 | 2,115 | 2,526 |
| 26.07.21 | 2,140 | ▼ 55 | -2.51% | 2,195 | 2,210 | 2,105 | 16,840 |
| 26.07.20 | 2,195 | ▲ 45 | +2.09% | 2,140 | 2,230 | 2,140 | 25,349 |
| 26.07.16 | 2,150 | ▲ 10 | +0.47% | 2,160 | 2,170 | 2,100 | 27,191 |