조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,910 | ▼ 40 | -0.37% | 10,900 | 10,920 | 10,690 | 21,295 |
| 26.09.09 | 10,950 | ▼ 30 | -0.27% | 11,000 | 11,000 | 10,870 | 27,660 |
| 26.09.08 | 10,980 | ▼ 30 | -0.27% | 10,950 | 11,230 | 10,830 | 76,872 |
| 26.09.07 | 11,010 | ▲ 50 | +0.46% | 11,050 | 11,130 | 10,870 | 41,205 |
| 26.09.04 | 10,960 | ▲ 360 | +3.40% | 10,580 | 11,460 | 10,500 | 151,157 |
| 26.09.03 | 10,600 | ▼ 270 | -2.48% | 10,850 | 10,850 | 10,440 | 58,617 |
| 26.09.02 | 10,870 | ▼ 390 | -3.46% | 12,000 | 12,200 | 10,860 | 291,901 |
| 26.09.01 | 11,260 | ▲ 520 | +4.84% | 10,740 | 11,330 | 10,600 | 160,592 |
| 26.08.31 | 10,740 | ▼ 90 | -0.83% | 10,830 | 10,830 | 10,520 | 34,493 |
| 26.08.28 | 10,830 | ▲ 260 | +2.46% | 10,580 | 10,920 | 10,560 | 58,426 |
| 26.08.27 | 10,570 | ▼ 80 | -0.75% | 10,590 | 10,660 | 10,520 | 36,439 |
| 26.08.26 | 10,650 | ▲ 80 | +0.76% | 10,570 | 10,710 | 10,480 | 44,666 |
| 26.08.25 | 10,570 | ▼ 130 | -1.21% | 10,550 | 10,590 | 10,250 | 56,518 |
| 26.08.24 | 10,700 | ▲ 520 | +5.11% | 10,530 | 10,790 | 10,390 | 107,606 |
| 26.08.21 | 10,180 | ▼ 440 | -4.14% | 10,450 | 10,550 | 10,030 | 69,502 |
| 26.08.20 | 10,620 | ▲ 180 | +1.72% | 10,940 | 11,130 | 10,550 | 119,560 |
| 26.08.19 | 10,440 | ▲ 250 | +2.45% | 10,750 | 10,930 | 10,330 | 275,489 |
| 26.08.18 | 10,190 | ▼ 510 | -4.77% | 10,870 | 10,870 | 10,120 | 48,426 |
| 26.08.14 | 10,700 | ▼ 220 | -2.01% | 10,900 | 11,040 | 10,580 | 48,971 |
| 26.08.13 | 10,920 | ▼ 90 | -0.82% | 10,860 | 11,300 | 10,800 | 48,316 |