조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,150 | ▲ 1,080 | +11.91% | 9,010 | 10,540 | 8,650 | 392,387 |
| 26.07.13 | 9,070 | ▲ 140 | +1.57% | 10,100 | 10,150 | 9,070 | 176,808 |
| 26.07.10 | 8,930 | ▲ 380 | +4.44% | 8,560 | 9,100 | 8,560 | 43,456 |
| 26.07.09 | 8,550 | ▼ 180 | -2.06% | 8,600 | 8,910 | 8,540 | 42,475 |
| 26.07.08 | 8,730 | ▼ 320 | -3.54% | 8,810 | 9,090 | 8,600 | 34,763 |
| 26.07.07 | 9,050 | ▼ 180 | -1.95% | 9,030 | 9,350 | 8,850 | 43,651 |
| 26.07.06 | 9,230 | ▼ 20 | -0.22% | 9,120 | 9,370 | 8,950 | 36,355 |
| 26.07.03 | 9,250 | ▼ 120 | -1.28% | 9,280 | 9,370 | 8,420 | 74,554 |
| 26.07.02 | 9,370 | ▼ 900 | -8.76% | 9,780 | 9,780 | 9,210 | 82,714 |
| 26.07.01 | 10,270 | ▲ 770 | +8.11% | 11,250 | 11,250 | 9,880 | 481,876 |
| 26.06.30 | 9,500 | ▼ 330 | -3.36% | 9,780 | 9,890 | 9,450 | 35,053 |
| 26.06.29 | 9,830 | ▲ 1,060 | +12.09% | 8,500 | 9,840 | 8,390 | 69,754 |
| 26.06.26 | 8,770 | ▼ 690 | -7.29% | 9,410 | 9,450 | 8,690 | 72,007 |
| 26.06.25 | 9,460 | ▼ 380 | -3.86% | 9,750 | 10,000 | 9,460 | 40,787 |
| 26.06.24 | 9,840 | ▲ 110 | +1.13% | 9,440 | 9,990 | 9,440 | 50,045 |
| 26.06.23 | 9,730 | ▼ 490 | -4.79% | 9,990 | 10,190 | 9,450 | 60,764 |
| 26.06.22 | 10,220 | - 0 | 0.00% | 10,000 | 10,290 | 9,990 | 31,607 |
| 26.06.19 | 10,220 | ▼ 230 | -2.20% | 10,310 | 10,650 | 10,030 | 66,096 |
| 26.06.18 | 10,450 | ▼ 630 | -5.69% | 11,080 | 11,180 | 10,270 | 81,465 |
| 26.06.17 | 11,080 | ▲ 630 | +6.03% | 10,550 | 11,160 | 10,200 | 86,052 |