조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,010 | ▲ 10 | +0.09% | 11,050 | 11,090 | 10,640 | 76,485 |
| 26.08.11 | 11,000 | ▼ 400 | -3.51% | 11,190 | 11,190 | 10,840 | 137,281 |
| 26.08.10 | 11,400 | ▲ 1,950 | +20.63% | 11,680 | 11,680 | 10,750 | 587,029 |
| 26.08.07 | 9,450 | ▼ 50 | -0.53% | 9,600 | 9,600 | 9,260 | 17,646 |
| 26.08.06 | 9,500 | ▲ 170 | +1.82% | 9,300 | 9,630 | 9,280 | 44,046 |
| 26.08.05 | 9,330 | ▲ 60 | +0.65% | 9,370 | 9,460 | 9,300 | 35,190 |
| 26.08.04 | 9,270 | ▲ 420 | +4.75% | 8,800 | 9,300 | 8,800 | 45,450 |
| 26.08.03 | 8,850 | ▼ 30 | -0.34% | 8,770 | 9,140 | 8,730 | 41,982 |
| 26.07.31 | 8,880 | ▲ 890 | +11.14% | 8,150 | 8,890 | 8,150 | 69,847 |
| 26.07.30 | 7,990 | ▲ 120 | +1.52% | 7,460 | 8,330 | 7,460 | 59,218 |
| 26.07.29 | 7,870 | ▼ 660 | -7.74% | 8,530 | 8,750 | 7,690 | 95,853 |
| 26.07.28 | 8,530 | ▼ 540 | -5.95% | 8,890 | 8,900 | 8,470 | 57,243 |
| 26.07.27 | 9,070 | ▼ 40 | -0.44% | 9,100 | 9,220 | 8,940 | 32,515 |
| 26.07.24 | 9,110 | ▼ 230 | -2.46% | 9,140 | 9,330 | 8,900 | 72,356 |
| 26.07.23 | 9,340 | ▲ 360 | +4.01% | 8,930 | 9,350 | 8,930 | 60,845 |
| 26.07.22 | 8,980 | ▼ 210 | -2.29% | 9,080 | 9,330 | 8,980 | 87,040 |
| 26.07.21 | 9,190 | ▼ 110 | -1.18% | 9,150 | 9,490 | 8,830 | 131,397 |
| 26.07.20 | 9,300 | ▼ 690 | -6.91% | 10,090 | 10,090 | 9,090 | 129,445 |
| 26.07.16 | 9,990 | ▼ 150 | -1.48% | 10,320 | 11,440 | 9,780 | 940,725 |
| 26.07.15 | 10,140 | ▼ 10 | -0.10% | 10,400 | 10,490 | 9,800 | 328,499 |