조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 44,250 | ▼ 650 | -1.45% | 44,500 | 45,200 | 43,800 | 61,350 |
| 26.08.11 | 44,900 | ▲ 1,000 | +2.28% | 43,450 | 45,250 | 43,400 | 80,622 |
| 26.08.10 | 43,900 | ▲ 600 | +1.39% | 43,300 | 44,300 | 42,550 | 74,886 |
| 26.08.07 | 43,300 | ▲ 250 | +0.58% | 42,800 | 44,000 | 42,550 | 53,811 |
| 26.08.06 | 43,050 | ▲ 350 | +0.82% | 42,200 | 43,350 | 41,650 | 40,161 |
| 26.08.05 | 42,700 | ▼ 300 | -0.70% | 43,150 | 44,000 | 42,450 | 47,371 |
| 26.08.04 | 43,000 | ▲ 900 | +2.14% | 42,150 | 43,850 | 41,350 | 97,014 |
| 26.08.03 | 42,100 | ▼ 5,900 | -12.29% | 45,400 | 45,750 | 40,400 | 174,228 |
| 26.07.31 | 48,000 | ▼ 250 | -0.52% | 49,100 | 49,100 | 46,850 | 35,756 |
| 26.07.30 | 48,250 | ▲ 1,300 | +2.77% | 45,100 | 49,950 | 45,100 | 80,644 |
| 26.07.29 | 46,950 | ▼ 950 | -1.98% | 47,550 | 49,000 | 45,100 | 88,688 |
| 26.07.28 | 47,900 | ▼ 1,850 | -3.72% | 49,000 | 49,650 | 47,050 | 38,673 |
| 26.07.27 | 49,750 | ▲ 2,300 | +4.85% | 48,550 | 50,300 | 47,600 | 71,599 |
| 26.07.24 | 47,450 | ▼ 300 | -0.63% | 46,300 | 48,100 | 45,800 | 54,812 |
| 26.07.23 | 47,750 | ▲ 1,300 | +2.80% | 46,950 | 48,250 | 46,000 | 46,810 |
| 26.07.22 | 46,450 | ▲ 800 | +1.75% | 45,800 | 47,200 | 45,700 | 51,635 |
| 26.07.21 | 45,650 | ▲ 450 | +1.00% | 45,100 | 46,650 | 45,100 | 76,772 |
| 26.07.20 | 45,200 | ▼ 2,100 | -4.44% | 46,800 | 47,000 | 45,150 | 44,970 |
| 26.07.16 | 47,300 | ▲ 200 | +0.42% | 47,300 | 47,600 | 46,200 | 50,728 |
| 26.07.15 | 47,100 | ▼ 500 | -1.05% | 47,650 | 48,400 | 46,800 | 44,268 |