조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 37,100 | ▼ 250 | -0.67% | 37,200 | 37,250 | 36,650 | 64,038 |
| 26.09.09 | 37,350 | ▼ 800 | -2.10% | 37,950 | 38,000 | 37,200 | 34,580 |
| 26.09.08 | 38,150 | ▼ 100 | -0.26% | 38,000 | 38,800 | 37,950 | 20,742 |
| 26.09.07 | 38,250 | ▲ 200 | +0.53% | 37,950 | 38,450 | 37,600 | 24,390 |
| 26.09.04 | 38,050 | ▲ 350 | +0.93% | 38,500 | 38,800 | 37,800 | 21,242 |
| 26.09.03 | 37,700 | ▼ 150 | -0.40% | 38,050 | 38,800 | 37,500 | 40,209 |
| 26.09.02 | 37,850 | ▼ 800 | -2.07% | 38,200 | 38,900 | 37,500 | 25,941 |
| 26.09.01 | 38,650 | ▲ 300 | +0.78% | 38,650 | 39,650 | 38,300 | 31,192 |
| 26.08.31 | 38,350 | ▼ 1,150 | -2.91% | 39,000 | 39,050 | 38,050 | 33,662 |
| 26.08.28 | 39,500 | ▲ 1,200 | +3.13% | 37,850 | 39,600 | 37,800 | 29,587 |
| 26.08.27 | 38,300 | ▼ 350 | -0.91% | 38,650 | 39,600 | 38,000 | 27,848 |
| 26.08.26 | 38,650 | ▼ 100 | -0.26% | 38,600 | 39,300 | 38,350 | 23,829 |
| 26.08.25 | 38,750 | ▲ 500 | +1.31% | 37,650 | 38,900 | 37,450 | 30,861 |
| 26.08.24 | 38,250 | ▲ 600 | +1.59% | 37,850 | 38,850 | 37,600 | 42,806 |
| 26.08.21 | 37,650 | ▼ 50 | -0.13% | 37,650 | 37,950 | 36,950 | 45,323 |
| 26.08.20 | 37,700 | ▼ 500 | -1.31% | 38,550 | 39,100 | 37,650 | 59,010 |
| 26.08.19 | 38,200 | ▼ 1,150 | -2.92% | 39,150 | 39,200 | 37,550 | 57,469 |
| 26.08.18 | 39,350 | ▼ 2,150 | -5.18% | 41,550 | 41,550 | 39,050 | 88,665 |
| 26.08.14 | 41,500 | ▼ 900 | -2.12% | 42,000 | 42,950 | 41,450 | 60,938 |
| 26.08.13 | 42,400 | ▼ 1,850 | -4.18% | 44,000 | 44,600 | 42,400 | 119,120 |