조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 47,600 | ▼ 350 | -0.73% | 48,000 | 49,000 | 44,800 | 56,031 |
| 26.07.13 | 47,950 | ▼ 750 | -1.54% | 48,900 | 50,100 | 47,600 | 51,054 |
| 26.07.10 | 48,700 | ▲ 1,400 | +2.96% | 48,900 | 49,500 | 47,700 | 46,536 |
| 26.07.09 | 47,300 | ▼ 850 | -1.77% | 48,500 | 48,750 | 46,150 | 70,632 |
| 26.07.08 | 48,150 | ▼ 1,150 | -2.33% | 49,000 | 49,600 | 47,550 | 38,469 |
| 26.07.07 | 49,300 | ▲ 650 | +1.34% | 48,700 | 50,400 | 48,050 | 47,193 |
| 26.07.06 | 48,650 | ▼ 100 | -0.21% | 48,750 | 49,500 | 48,450 | 25,076 |
| 26.07.03 | 48,750 | ▲ 150 | +0.31% | 48,900 | 49,300 | 47,800 | 35,653 |
| 26.07.02 | 48,600 | ▼ 850 | -1.72% | 48,750 | 49,800 | 48,300 | 30,889 |
| 26.07.01 | 49,450 | ▲ 250 | +0.51% | 48,950 | 50,200 | 48,600 | 46,685 |
| 26.06.30 | 49,200 | ▼ 1,000 | -1.99% | 49,750 | 51,500 | 49,000 | 45,149 |
| 26.06.29 | 50,200 | ▲ 3,950 | +8.54% | 46,200 | 50,600 | 46,200 | 66,260 |
| 26.06.26 | 46,250 | ▼ 300 | -0.64% | 45,950 | 47,200 | 45,900 | 81,294 |
| 26.06.25 | 46,550 | ▲ 800 | +1.75% | 45,000 | 47,050 | 45,000 | 80,049 |
| 26.06.24 | 45,750 | - 0 | 0.00% | 45,700 | 46,450 | 44,700 | 73,206 |
| 26.06.23 | 45,750 | ▼ 600 | -1.29% | 46,550 | 46,850 | 45,700 | 75,383 |
| 26.06.22 | 46,350 | ▼ 450 | -0.96% | 46,150 | 47,550 | 45,700 | 41,859 |
| 26.06.19 | 46,800 | ▼ 1,050 | -2.19% | 48,400 | 48,700 | 46,300 | 56,366 |
| 26.06.18 | 47,850 | ▼ 650 | -1.34% | 48,200 | 48,850 | 47,850 | 60,967 |
| 26.06.17 | 48,500 | ▲ 200 | +0.41% | 48,350 | 49,450 | 48,050 | 42,097 |