조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,550 | ▼ 100 | -0.42% | 23,650 | 23,650 | 23,250 | 2,175 |
| 26.09.09 | 23,650 | ▼ 50 | -0.21% | 23,750 | 23,750 | 23,250 | 2,700 |
| 26.09.08 | 23,700 | ▼ 50 | -0.21% | 23,900 | 23,900 | 23,000 | 6,408 |
| 26.09.07 | 23,750 | ▼ 200 | -0.84% | 23,950 | 23,950 | 23,600 | 1,869 |
| 26.09.04 | 23,950 | ▲ 400 | +1.70% | 23,500 | 23,950 | 23,500 | 1,245 |
| 26.09.03 | 23,550 | ▼ 50 | -0.21% | 23,600 | 23,700 | 23,350 | 3,799 |
| 26.09.02 | 23,600 | ▼ 150 | -0.63% | 23,750 | 23,850 | 23,450 | 1,744 |
| 26.09.01 | 23,750 | ▼ 50 | -0.21% | 23,800 | 23,900 | 23,600 | 1,700 |
| 26.08.31 | 23,800 | ▼ 100 | -0.42% | 24,000 | 24,000 | 23,550 | 2,840 |
| 26.08.28 | 23,900 | ▲ 200 | +0.84% | 23,750 | 24,000 | 23,600 | 2,851 |
| 26.08.27 | 23,700 | ▼ 150 | -0.63% | 24,000 | 24,000 | 23,550 | 2,322 |
| 26.08.26 | 23,850 | ▲ 200 | +0.85% | 23,700 | 24,000 | 23,650 | 2,048 |
| 26.08.25 | 23,650 | ▼ 200 | -0.84% | 23,800 | 23,900 | 23,450 | 3,744 |
| 26.08.24 | 23,850 | ▲ 350 | +1.49% | 23,600 | 24,000 | 23,000 | 2,367 |
| 26.08.21 | 23,500 | ▼ 300 | -1.26% | 23,800 | 23,800 | 22,800 | 3,484 |
| 26.08.20 | 23,800 | ▼ 100 | -0.42% | 24,050 | 24,050 | 23,550 | 2,207 |
| 26.08.19 | 23,900 | ▼ 300 | -1.24% | 23,950 | 24,350 | 23,650 | 5,025 |
| 26.08.18 | 24,200 | ▼ 850 | -3.39% | 24,550 | 24,900 | 24,000 | 5,816 |
| 26.08.14 | 25,050 | ▲ 50 | +0.20% | 24,800 | 25,050 | 24,700 | 1,383 |
| 26.08.13 | 25,000 | ▲ 100 | +0.40% | 25,000 | 25,050 | 24,700 | 2,046 |