조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 24,900 | ▼ 100 | -0.40% | 25,000 | 25,100 | 24,700 | 1,612 |
| 26.08.11 | 25,000 | ▼ 150 | -0.60% | 25,200 | 25,350 | 24,800 | 2,336 |
| 26.08.10 | 25,150 | ▼ 100 | -0.40% | 25,350 | 25,350 | 24,850 | 1,915 |
| 26.08.07 | 25,250 | ▲ 100 | +0.40% | 25,200 | 25,350 | 24,850 | 2,780 |
| 26.08.06 | 25,150 | ▼ 100 | -0.40% | 24,800 | 25,150 | 24,750 | 4,596 |
| 26.08.05 | 25,250 | ▲ 200 | +0.80% | 25,000 | 25,350 | 24,800 | 4,257 |
| 26.08.04 | 25,050 | ▲ 250 | +1.01% | 24,850 | 25,150 | 24,750 | 5,278 |
| 26.08.03 | 24,800 | ▲ 650 | +2.69% | 24,100 | 25,050 | 23,850 | 6,955 |
| 26.07.31 | 24,150 | ▼ 50 | -0.21% | 24,200 | 24,200 | 23,800 | 3,907 |
| 26.07.30 | 24,200 | ▼ 100 | -0.41% | 24,300 | 24,600 | 23,750 | 5,455 |
| 26.07.29 | 24,300 | - 0 | 0.00% | 24,300 | 24,400 | 22,800 | 7,179 |
| 26.07.28 | 24,300 | ▼ 450 | -1.82% | 24,700 | 24,700 | 23,750 | 12,151 |
| 26.07.27 | 24,750 | - 0 | 0.00% | 24,750 | 25,200 | 24,400 | 6,071 |
| 26.07.24 | 24,750 | ▲ 1,300 | +5.54% | 23,500 | 25,100 | 23,250 | 21,194 |
| 26.07.23 | 23,450 | ▲ 150 | +0.64% | 23,350 | 23,600 | 23,100 | 4,976 |
| 26.07.22 | 23,300 | ▲ 500 | +2.19% | 22,800 | 23,300 | 22,700 | 5,728 |
| 26.07.21 | 22,800 | - 0 | 0.00% | 22,900 | 22,900 | 22,050 | 4,985 |
| 26.07.20 | 22,800 | ▼ 200 | -0.87% | 23,000 | 23,150 | 22,500 | 1,608 |
| 26.07.16 | 23,000 | ▼ 350 | -1.50% | 23,350 | 23,600 | 23,000 | 1,025 |
| 26.07.15 | 23,350 | ▼ 150 | -0.64% | 23,350 | 23,550 | 23,150 | 1,636 |