조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 23,500 | ▲ 100 | +0.43% | 23,200 | 23,500 | 23,050 | 4,390 |
| 26.07.13 | 23,400 | ▼ 550 | -2.30% | 23,950 | 24,150 | 23,150 | 4,670 |
| 26.07.10 | 23,950 | ▲ 150 | +0.63% | 23,600 | 24,000 | 23,400 | 6,244 |
| 26.07.09 | 23,800 | ▲ 300 | +1.28% | 23,350 | 23,800 | 22,800 | 2,946 |
| 26.07.08 | 23,500 | ▼ 150 | -0.63% | 23,650 | 23,700 | 23,200 | 1,131 |
| 26.07.07 | 23,650 | ▲ 100 | +0.42% | 23,450 | 23,850 | 23,050 | 2,733 |
| 26.07.06 | 23,550 | ▼ 500 | -2.08% | 24,050 | 24,100 | 23,550 | 3,858 |
| 26.07.03 | 24,050 | ▲ 450 | +1.91% | 23,450 | 24,050 | 22,850 | 3,696 |
| 26.07.02 | 23,600 | ▼ 200 | -0.84% | 23,650 | 23,800 | 23,200 | 2,714 |
| 26.07.01 | 23,800 | ▲ 200 | +0.85% | 23,450 | 24,050 | 23,200 | 4,435 |
| 26.06.30 | 23,600 | ▲ 350 | +1.51% | 23,100 | 23,600 | 22,950 | 2,458 |
| 26.06.29 | 23,250 | ▲ 1,000 | +4.49% | 21,900 | 23,300 | 21,500 | 6,029 |
| 26.06.26 | 22,250 | ▼ 400 | -1.77% | 23,000 | 23,000 | 21,850 | 16,029 |
| 26.06.25 | 22,650 | ▼ 200 | -0.88% | 22,850 | 23,200 | 22,600 | 9,626 |
| 26.06.24 | 22,850 | ▼ 550 | -2.35% | 22,950 | 23,250 | 22,750 | 4,646 |
| 26.06.23 | 23,400 | ▼ 850 | -3.51% | 24,400 | 24,400 | 23,100 | 11,197 |
| 26.06.22 | 24,250 | ▼ 300 | -1.22% | 24,300 | 24,300 | 23,600 | 5,892 |
| 26.06.19 | 24,550 | ▲ 100 | +0.41% | 24,700 | 24,700 | 23,650 | 6,947 |
| 26.06.18 | 24,450 | ▼ 500 | -2.00% | 24,650 | 24,950 | 24,400 | 10,899 |
| 26.06.17 | 24,950 | ▼ 250 | -0.99% | 25,400 | 25,400 | 24,700 | 5,422 |