조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 35,450 | ▲ 450 | +1.29% | 35,050 | 35,600 | 33,950 | 1,187,990 |
| 26.08.11 | 35,000 | ▲ 1,150 | +3.40% | 33,350 | 36,450 | 32,800 | 1,412,249 |
| 26.08.10 | 33,850 | ▲ 3,850 | +12.83% | 30,500 | 34,550 | 30,100 | 1,689,713 |
| 26.08.07 | 30,000 | ▼ 900 | -2.91% | 31,350 | 32,050 | 29,650 | 741,193 |
| 26.08.06 | 30,900 | ▼ 1,000 | -3.13% | 31,200 | 32,500 | 29,950 | 1,089,488 |
| 26.08.05 | 31,900 | ▲ 900 | +2.90% | 32,900 | 32,950 | 30,650 | 1,148,722 |
| 26.08.04 | 31,000 | ▲ 850 | +2.82% | 30,800 | 32,600 | 29,550 | 1,111,570 |
| 26.08.03 | 30,150 | ▲ 450 | +1.52% | 28,600 | 31,650 | 28,200 | 1,276,271 |
| 26.07.31 | 29,700 | ▲ 4,950 | +20.00% | 28,350 | 30,500 | 27,550 | 2,957,289 |
| 26.07.30 | 24,750 | ▼ 1,900 | -7.13% | 25,500 | 27,200 | 24,700 | 1,276,068 |
| 26.07.29 | 26,650 | ▼ 3,400 | -11.31% | 30,300 | 31,200 | 24,600 | 2,199,483 |
| 26.07.28 | 30,050 | ▼ 5,150 | -14.63% | 32,850 | 32,950 | 29,250 | 1,684,000 |
| 26.07.27 | 35,200 | ▲ 2,000 | +6.02% | 33,900 | 35,400 | 33,300 | 916,556 |
| 26.07.24 | 33,200 | ▼ 2,950 | -8.16% | 35,650 | 35,750 | 32,900 | 1,121,564 |
| 26.07.23 | 36,150 | ▲ 650 | +1.83% | 36,100 | 37,800 | 34,500 | 1,312,724 |
| 26.07.22 | 35,500 | ▼ 1,500 | -4.05% | 38,750 | 40,100 | 35,500 | 2,381,898 |
| 26.07.21 | 37,000 | ▲ 350 | +0.95% | 36,400 | 37,650 | 34,850 | 1,334,978 |
| 26.07.20 | 36,650 | ▲ 900 | +2.52% | 34,900 | 41,200 | 34,900 | 2,954,597 |
| 26.07.16 | 35,750 | ▼ 3,450 | -8.80% | 37,400 | 37,650 | 33,800 | 1,557,272 |
| 26.07.15 | 39,200 | ▲ 950 | +2.48% | 40,050 | 40,950 | 38,000 | 2,178,961 |