조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 38,250 | ▲ 50 | +0.13% | 38,200 | 39,850 | 35,500 | 1,398,081 |
| 26.07.13 | 38,200 | ▼ 1,550 | -3.90% | 40,150 | 42,850 | 38,200 | 1,738,605 |
| 26.07.10 | 39,750 | ▲ 4,550 | +12.93% | 37,150 | 41,450 | 36,000 | 1,620,449 |
| 26.07.09 | 35,200 | ▲ 1,050 | +3.07% | 34,500 | 36,850 | 34,400 | 1,125,987 |
| 26.07.08 | 34,150 | ▼ 3,100 | -8.32% | 35,850 | 37,050 | 33,450 | 1,964,651 |
| 26.07.07 | 37,250 | ▼ 1,750 | -4.49% | 38,250 | 40,450 | 36,250 | 1,776,593 |
| 26.07.06 | 39,000 | ▼ 2,050 | -4.99% | 41,100 | 41,850 | 37,550 | 1,639,474 |
| 26.07.03 | 41,050 | ▼ 1,450 | -3.41% | 42,500 | 42,800 | 39,000 | 1,877,908 |
| 26.07.02 | 42,500 | ▼ 8,800 | -17.15% | 48,350 | 48,550 | 41,800 | 2,517,003 |
| 26.07.01 | 51,300 | ▲ 1,450 | +2.91% | 51,000 | 54,800 | 48,600 | 3,189,780 |
| 26.06.30 | 49,850 | ▲ 450 | +0.91% | 49,800 | 51,200 | 47,250 | 1,686,621 |
| 26.06.29 | 49,400 | ▲ 800 | +1.65% | 49,050 | 50,500 | 46,650 | 1,679,464 |
| 26.06.26 | 48,600 | - 0 | 0.00% | 47,950 | 51,600 | 46,650 | 2,502,506 |
| 26.06.25 | 48,600 | ▲ 350 | +0.73% | 51,000 | 53,800 | 47,250 | 2,535,582 |
| 26.06.24 | 48,250 | ▼ 1,400 | -2.82% | 50,400 | 51,700 | 46,100 | 2,125,511 |
| 26.06.23 | 49,650 | ▼ 7,150 | -12.59% | 55,300 | 55,900 | 49,300 | 2,921,642 |
| 26.06.22 | 56,800 | ▲ 7,800 | +15.92% | 47,800 | 57,000 | 47,450 | 7,175,136 |
| 26.06.19 | 49,000 | ▼ 2,600 | -5.04% | 52,500 | 52,500 | 47,150 | 2,232,481 |
| 26.06.18 | 51,600 | ▲ 900 | +1.78% | 50,800 | 52,200 | 49,000 | 1,854,428 |
| 26.06.17 | 50,700 | ▲ 600 | +1.20% | 49,700 | 54,100 | 48,600 | 2,465,728 |