조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 36,000 | ▲ 550 | +1.55% | 35,000 | 37,650 | 34,600 | 3,744,134 |
| 26.09.09 | 35,450 | ▼ 200 | -0.56% | 35,650 | 36,850 | 35,150 | 1,261,131 |
| 26.09.08 | 35,650 | ▼ 700 | -1.93% | 36,350 | 37,750 | 35,600 | 1,355,801 |
| 26.09.07 | 36,350 | ▲ 1,500 | +4.30% | 36,200 | 37,550 | 36,000 | 1,557,210 |
| 26.09.04 | 34,850 | ▲ 150 | +0.43% | 35,000 | 35,650 | 34,600 | 637,205 |
| 26.09.03 | 34,700 | ▼ 650 | -1.84% | 36,000 | 36,100 | 34,100 | 699,106 |
| 26.09.02 | 35,350 | ▲ 400 | +1.14% | 33,750 | 36,150 | 33,650 | 1,205,325 |
| 26.09.01 | 34,950 | ▼ 600 | -1.69% | 34,950 | 35,300 | 34,300 | 516,061 |
| 26.08.31 | 35,550 | ▲ 200 | +0.57% | 34,300 | 35,750 | 33,400 | 1,220,619 |
| 26.08.28 | 35,350 | ▼ 3,400 | -8.77% | 37,950 | 39,150 | 35,100 | 2,181,203 |
| 26.08.27 | 38,750 | ▲ 1,900 | +5.16% | 37,450 | 38,850 | 36,500 | 1,369,397 |
| 26.08.26 | 36,850 | ▼ 750 | -1.99% | 37,250 | 37,700 | 35,700 | 863,510 |
| 26.08.25 | 37,600 | ▲ 3,100 | +8.99% | 33,550 | 37,600 | 32,500 | 1,488,740 |
| 26.08.24 | 34,500 | ▼ 500 | -1.43% | 34,900 | 36,300 | 34,150 | 1,101,707 |
| 26.08.21 | 35,000 | ▼ 1,900 | -5.15% | 35,750 | 36,400 | 33,800 | 1,394,886 |
| 26.08.20 | 36,900 | ▲ 300 | +0.82% | 37,250 | 38,250 | 35,950 | 1,511,210 |
| 26.08.19 | 36,600 | ▼ 2,600 | -6.63% | 37,450 | 39,575 | 35,800 | 2,537,510 |
| 26.08.18 | 39,200 | ▲ 2,600 | +7.10% | 39,900 | 43,350 | 38,850 | 6,588,549 |
| 26.08.14 | 36,600 | ▼ 50 | -0.14% | 37,350 | 37,900 | 34,800 | 1,714,544 |
| 26.08.13 | 36,650 | ▲ 1,200 | +3.39% | 35,550 | 36,750 | 34,600 | 1,889,493 |