조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,250 | ▼ 50 | -0.79% | 6,220 | 6,260 | 6,120 | 8,533 |
| 26.09.09 | 6,300 | ▲ 20 | +0.32% | 6,230 | 6,300 | 6,130 | 4,302 |
| 26.09.08 | 6,280 | - 0 | 0.00% | 6,230 | 6,400 | 6,100 | 6,328 |
| 26.09.07 | 6,280 | ▲ 260 | +4.32% | 6,020 | 6,390 | 6,000 | 5,331 |
| 26.09.04 | 6,020 | ▼ 70 | -1.15% | 6,050 | 6,150 | 5,930 | 13,300 |
| 26.09.03 | 6,090 | ▼ 120 | -1.93% | 6,220 | 6,220 | 6,040 | 4,800 |
| 26.09.02 | 6,210 | ▲ 20 | +0.32% | 6,060 | 6,370 | 6,040 | 4,190 |
| 26.09.01 | 6,190 | ▼ 40 | -0.64% | 6,230 | 6,230 | 6,070 | 5,265 |
| 26.08.31 | 6,230 | ▲ 60 | +0.97% | 6,190 | 6,240 | 6,080 | 3,165 |
| 26.08.28 | 6,170 | ▲ 70 | +1.15% | 6,060 | 6,370 | 6,060 | 6,332 |
| 26.08.27 | 6,100 | ▼ 160 | -2.56% | 6,260 | 6,300 | 6,100 | 3,465 |
| 26.08.26 | 6,260 | ▲ 230 | +3.81% | 6,000 | 6,260 | 5,860 | 8,681 |
| 26.08.25 | 6,030 | ▲ 30 | +0.50% | 6,000 | 6,070 | 5,760 | 18,575 |
| 26.08.24 | 6,000 | - 0 | 0.00% | 6,000 | 6,010 | 5,800 | 5,677 |
| 26.08.21 | 6,000 | ▼ 130 | -2.12% | 6,130 | 6,130 | 5,700 | 18,137 |
| 26.08.20 | 6,130 | ▲ 50 | +0.82% | 6,570 | 6,630 | 6,110 | 18,837 |
| 26.08.19 | 6,080 | ▼ 110 | -1.78% | 6,140 | 6,230 | 5,970 | 30,056 |
| 26.08.18 | 6,190 | ▼ 220 | -3.43% | 6,380 | 6,690 | 6,190 | 10,243 |
| 26.08.14 | 6,410 | ▼ 80 | -1.23% | 6,320 | 6,500 | 6,250 | 15,739 |
| 26.08.13 | 6,490 | ▼ 160 | -2.41% | 6,650 | 6,650 | 6,340 | 16,715 |