조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,720 | ▼ 110 | -1.89% | 5,830 | 6,230 | 5,580 | 11,952 |
| 26.07.13 | 5,830 | ▲ 20 | +0.34% | 5,870 | 5,920 | 5,600 | 21,883 |
| 26.07.10 | 5,810 | ▼ 290 | -4.75% | 6,010 | 6,500 | 5,810 | 16,188 |
| 26.07.09 | 6,100 | ▲ 110 | +1.84% | 5,990 | 6,150 | 5,710 | 15,577 |
| 26.07.08 | 5,990 | ▼ 130 | -2.12% | 6,120 | 6,400 | 5,920 | 32,032 |
| 26.07.07 | 6,120 | ▼ 280 | -4.38% | 6,440 | 6,500 | 5,900 | 45,962 |
| 26.07.06 | 6,400 | ▼ 230 | -3.47% | 6,640 | 6,700 | 6,300 | 18,726 |
| 26.07.03 | 6,630 | ▲ 20 | +0.30% | 6,350 | 6,700 | 6,340 | 17,785 |
| 26.07.02 | 6,610 | - 0 | 0.00% | 6,600 | 6,700 | 6,270 | 16,015 |
| 26.07.01 | 6,610 | ▲ 200 | +3.12% | 6,630 | 6,650 | 6,290 | 12,833 |
| 26.06.30 | 6,410 | ▲ 150 | +2.40% | 6,300 | 6,450 | 6,050 | 11,150 |
| 26.06.29 | 6,260 | ▲ 200 | +3.30% | 5,830 | 6,270 | 5,830 | 17,650 |
| 26.06.26 | 6,060 | ▼ 110 | -1.78% | 6,170 | 6,290 | 5,930 | 35,561 |
| 26.06.25 | 6,170 | ▲ 20 | +0.33% | 6,020 | 6,400 | 5,980 | 19,161 |
| 26.06.24 | 6,150 | ▲ 120 | +1.99% | 6,030 | 6,200 | 5,840 | 42,231 |
| 26.06.23 | 6,030 | ▼ 1,100 | -15.43% | 7,100 | 7,100 | 6,030 | 70,749 |
| 26.06.22 | 7,130 | ▼ 90 | -1.25% | 6,970 | 7,450 | 6,420 | 133,682 |
| 26.06.19 | 7,220 | ▼ 170 | -2.30% | 7,490 | 8,180 | 6,750 | 504,176 |
| 26.06.18 | 7,390 | ▲ 1,700 | +29.88% | 6,200 | 7,390 | 6,120 | 916,898 |
| 26.06.17 | 5,690 | ▲ 10 | +0.18% | 5,680 | 5,730 | 5,610 | 3,924 |