조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,650 | ▼ 50 | -0.75% | 6,630 | 6,700 | 6,440 | 14,851 |
| 26.08.11 | 6,700 | ▲ 120 | +1.82% | 6,520 | 6,750 | 6,520 | 19,396 |
| 26.08.10 | 6,580 | ▲ 70 | +1.08% | 6,520 | 6,580 | 6,400 | 11,765 |
| 26.08.07 | 6,510 | ▲ 80 | +1.24% | 6,380 | 6,640 | 6,300 | 8,946 |
| 26.08.06 | 6,430 | ▼ 60 | -0.92% | 6,490 | 6,490 | 6,260 | 7,137 |
| 26.08.05 | 6,490 | - 0 | 0.00% | 6,420 | 6,500 | 6,210 | 13,251 |
| 26.08.04 | 6,490 | ▲ 20 | +0.31% | 6,410 | 6,490 | 6,300 | 10,392 |
| 26.08.03 | 6,470 | ▲ 90 | +1.41% | 6,150 | 6,590 | 6,130 | 15,454 |
| 26.07.31 | 6,380 | ▲ 250 | +4.08% | 6,190 | 6,420 | 5,910 | 35,778 |
| 26.07.30 | 6,130 | ▲ 160 | +2.68% | 6,250 | 6,290 | 5,850 | 16,129 |
| 26.07.29 | 5,970 | ▲ 70 | +1.19% | 5,900 | 6,350 | 5,670 | 26,756 |
| 26.07.28 | 5,900 | ▼ 390 | -6.20% | 6,330 | 6,330 | 5,850 | 25,443 |
| 26.07.27 | 6,290 | ▲ 80 | +1.29% | 6,300 | 6,410 | 6,050 | 11,393 |
| 26.07.24 | 6,210 | ▲ 200 | +3.33% | 6,050 | 6,260 | 5,810 | 36,529 |
| 26.07.23 | 6,010 | ▲ 280 | +4.89% | 5,730 | 6,020 | 5,600 | 15,949 |
| 26.07.22 | 5,730 | ▲ 10 | +0.17% | 5,730 | 6,050 | 5,610 | 15,638 |
| 26.07.21 | 5,720 | - 0 | 0.00% | 5,720 | 5,740 | 5,270 | 35,940 |
| 26.07.20 | 5,720 | ▼ 440 | -7.14% | 6,200 | 6,200 | 5,470 | 26,487 |
| 26.07.16 | 6,160 | ▲ 230 | +3.88% | 5,930 | 6,250 | 5,730 | 10,247 |
| 26.07.15 | 5,930 | ▲ 210 | +3.67% | 5,700 | 6,150 | 5,700 | 9,612 |