조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,550 | ▲ 70 | +2.82% | 2,485 | 2,550 | 2,400 | 114,943 |
| 26.09.09 | 2,480 | ▼ 50 | -1.98% | 2,505 | 2,555 | 2,440 | 145,480 |
| 26.09.08 | 2,530 | ▼ 130 | -4.89% | 2,650 | 2,660 | 2,525 | 158,504 |
| 26.09.07 | 2,660 | ▼ 25 | -0.93% | 2,670 | 2,765 | 2,620 | 131,494 |
| 26.09.04 | 2,685 | ▲ 55 | +2.09% | 2,630 | 2,740 | 2,630 | 124,772 |
| 26.09.03 | 2,630 | ▼ 30 | -1.13% | 2,690 | 2,760 | 2,615 | 95,546 |
| 26.09.02 | 2,660 | ▼ 80 | -2.92% | 2,660 | 2,710 | 2,620 | 107,760 |
| 26.09.01 | 2,740 | ▲ 40 | +1.48% | 3,100 | 3,100 | 2,655 | 360,193 |
| 26.08.31 | 2,700 | ▲ 55 | +2.08% | 2,720 | 2,720 | 2,550 | 121,019 |
| 26.08.28 | 2,645 | ▲ 5 | +0.19% | 2,670 | 2,670 | 2,560 | 179,907 |
| 26.08.27 | 2,640 | ▼ 105 | -3.83% | 2,700 | 2,740 | 2,612 | 217,542 |
| 26.08.26 | 2,745 | ▼ 45 | -1.61% | 2,760 | 2,810 | 2,685 | 149,902 |
| 26.08.25 | 2,790 | ▼ 25 | -0.89% | 2,810 | 2,810 | 2,670 | 184,144 |
| 26.08.24 | 2,815 | ▼ 125 | -4.25% | 2,915 | 2,970 | 2,780 | 168,282 |
| 26.08.21 | 2,940 | ▼ 95 | -3.13% | 3,050 | 3,050 | 2,860 | 222,523 |
| 26.08.20 | 3,035 | ▼ 70 | -2.25% | 3,250 | 3,350 | 2,915 | 349,074 |
| 26.08.19 | 3,105 | ▼ 95 | -2.97% | 3,200 | 3,205 | 3,020 | 248,761 |
| 26.08.18 | 3,200 | ▲ 40 | +1.27% | 3,205 | 3,370 | 3,110 | 397,737 |
| 26.08.14 | 3,160 | ▲ 80 | +2.60% | 3,080 | 3,340 | 3,050 | 499,168 |
| 26.08.13 | 3,080 | ▲ 165 | +5.66% | 2,835 | 3,105 | 2,780 | 334,762 |