조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,915 | ▲ 35 | +1.22% | 2,950 | 3,040 | 2,800 | 301,085 |
| 26.08.11 | 2,880 | ▲ 165 | +6.08% | 2,715 | 2,950 | 2,655 | 435,579 |
| 26.08.10 | 2,715 | ▲ 215 | +8.60% | 2,480 | 2,720 | 2,480 | 387,473 |
| 26.08.07 | 2,500 | ▲ 135 | +5.71% | 2,365 | 2,535 | 2,350 | 260,825 |
| 26.08.06 | 2,365 | ▲ 75 | +3.28% | 2,280 | 2,385 | 2,230 | 180,574 |
| 26.08.05 | 2,290 | ▲ 120 | +5.53% | 2,185 | 2,305 | 2,160 | 386,583 |
| 26.08.04 | 2,170 | ▲ 115 | +5.60% | 2,055 | 2,215 | 2,055 | 333,941 |
| 26.08.03 | 2,055 | ▲ 35 | +1.73% | 2,020 | 2,115 | 1,990 | 169,418 |
| 26.07.31 | 2,020 | ▲ 95 | +4.94% | 1,926 | 2,040 | 1,903 | 249,358 |
| 26.07.30 | 1,925 | ▼ 95 | -4.70% | 1,995 | 2,025 | 1,911 | 249,682 |
| 26.07.29 | 2,020 | ▼ 15 | -0.74% | 2,000 | 2,090 | 1,895 | 307,777 |
| 26.07.28 | 2,035 | ▼ 165 | -7.50% | 2,250 | 2,250 | 2,030 | 206,215 |
| 26.07.27 | 2,200 | ▼ 5 | -0.23% | 2,200 | 2,240 | 2,105 | 233,002 |
| 26.07.24 | 2,205 | ▲ 160 | +7.82% | 2,395 | 2,610 | 2,090 | 2,146,244 |
| 26.07.23 | 2,045 | ▲ 78 | +3.97% | 1,969 | 2,070 | 1,968 | 306,818 |
| 26.07.22 | 1,967 | ▼ 78 | -3.81% | 2,010 | 2,060 | 1,912 | 444,142 |
| 26.07.21 | 2,045 | ▼ 60 | -2.85% | 2,480 | 2,480 | 2,005 | 540,189 |
| 26.07.20 | 2,105 | ▼ 275 | -11.55% | 2,160 | 2,300 | 2,040 | 620,574 |
| 26.07.16 | 2,380 | ▲ 55 | +2.37% | 2,720 | 2,800 | 2,290 | 3,288,916 |
| 26.07.15 | 2,325 | ▲ 534 | +29.82% | 1,969 | 2,325 | 1,969 | 1,108,992 |