조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,791 | ▲ 151 | +9.21% | 1,640 | 1,826 | 1,608 | 1,139,933 |
| 26.07.13 | 1,640 | ▼ 590 | -26.46% | 1,910 | 1,990 | 1,640 | 3,147,996 |
| 26.07.10 | 2,230 | ▼ 950 | -29.87% | 2,230 | 2,230 | 2,230 | 340,483 |
| 26.07.09 | 3,180 | ▲ 115 | +3.75% | 3,125 | 3,355 | 3,040 | 260,997 |
| 26.07.08 | 3,065 | ▼ 80 | -2.54% | 3,140 | 3,165 | 3,035 | 122,428 |
| 26.07.07 | 3,145 | ▲ 20 | +0.64% | 3,165 | 3,190 | 3,055 | 144,546 |
| 26.07.06 | 3,125 | ▲ 15 | +0.48% | 3,105 | 3,225 | 3,060 | 122,803 |
| 26.07.03 | 3,110 | ▲ 65 | +2.13% | 3,045 | 3,200 | 2,985 | 134,134 |
| 26.07.02 | 3,045 | ▼ 180 | -5.58% | 3,150 | 3,185 | 3,000 | 168,347 |
| 26.07.01 | 3,225 | ▼ 45 | -1.38% | 3,270 | 3,300 | 3,150 | 133,481 |
| 26.06.30 | 3,270 | ▲ 40 | +1.24% | 3,230 | 3,280 | 3,150 | 153,889 |
| 26.06.29 | 3,230 | ▲ 235 | +7.85% | 3,005 | 3,230 | 3,005 | 260,293 |
| 26.06.26 | 2,995 | ▼ 115 | -3.70% | 3,140 | 3,140 | 2,970 | 230,569 |
| 26.06.25 | 3,110 | ▼ 80 | -2.51% | 3,190 | 3,260 | 3,100 | 129,161 |
| 26.06.24 | 3,190 | ▲ 65 | +2.08% | 3,130 | 3,260 | 3,100 | 144,064 |
| 26.06.23 | 3,125 | ▼ 205 | -6.16% | 3,325 | 3,480 | 3,125 | 225,635 |
| 26.06.22 | 3,330 | ▲ 55 | +1.68% | 3,275 | 3,350 | 3,195 | 128,053 |
| 26.06.19 | 3,275 | ▼ 85 | -2.53% | 3,335 | 3,335 | 3,145 | 203,333 |
| 26.06.18 | 3,360 | ▼ 135 | -3.86% | 3,495 | 3,670 | 3,340 | 248,748 |
| 26.06.17 | 3,495 | ▲ 190 | +5.75% | 3,300 | 3,585 | 3,205 | 368,689 |