조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,085 | ▼ 45 | -2.11% | 2,140 | 2,140 | 2,030 | 15,852 |
| 26.07.13 | 2,130 | ▲ 5 | +0.24% | 2,125 | 2,150 | 2,035 | 15,626 |
| 26.07.10 | 2,125 | ▲ 20 | +0.95% | 2,090 | 2,150 | 2,090 | 11,610 |
| 26.07.09 | 2,105 | ▼ 5 | -0.24% | 2,110 | 2,120 | 2,030 | 9,266 |
| 26.07.08 | 2,110 | ▼ 50 | -2.31% | 2,135 | 2,160 | 2,070 | 12,857 |
| 26.07.07 | 2,160 | ▼ 10 | -0.46% | 2,170 | 2,170 | 2,080 | 11,466 |
| 26.07.06 | 2,170 | ▲ 95 | +4.58% | 2,075 | 2,200 | 2,065 | 20,746 |
| 26.07.03 | 2,075 | ▼ 15 | -0.72% | 2,090 | 2,175 | 2,010 | 26,001 |
| 26.07.02 | 2,090 | ▲ 15 | +0.72% | 2,085 | 2,090 | 2,025 | 11,769 |
| 26.07.01 | 2,075 | ▲ 10 | +0.48% | 2,065 | 2,120 | 2,005 | 16,848 |
| 26.06.30 | 2,065 | ▼ 35 | -1.67% | 2,105 | 2,175 | 2,050 | 11,689 |
| 26.06.29 | 2,100 | ▲ 151 | +7.75% | 1,949 | 2,100 | 1,945 | 53,012 |
| 26.06.26 | 1,949 | ▼ 101 | -4.93% | 2,050 | 2,055 | 1,940 | 73,076 |
| 26.06.25 | 2,050 | ▼ 50 | -2.38% | 2,085 | 2,110 | 2,030 | 33,712 |
| 26.06.24 | 2,100 | ▲ 45 | +2.19% | 2,040 | 2,100 | 2,005 | 23,165 |
| 26.06.23 | 2,055 | ▼ 110 | -5.08% | 2,150 | 2,190 | 2,045 | 69,335 |
| 26.06.22 | 2,165 | ▼ 100 | -4.42% | 2,250 | 2,250 | 2,150 | 57,521 |
| 26.06.19 | 2,265 | - 0 | 0.00% | 2,300 | 2,300 | 2,170 | 36,607 |
| 26.06.18 | 2,265 | ▼ 80 | -3.41% | 2,345 | 2,350 | 2,230 | 24,661 |
| 26.06.17 | 2,345 | ▲ 30 | +1.30% | 2,380 | 2,380 | 2,290 | 11,624 |