조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,225 | ▼ 20 | -0.89% | 2,240 | 2,240 | 2,220 | 6,602 |
| 26.09.09 | 2,245 | ▲ 5 | +0.22% | 2,245 | 2,245 | 2,220 | 18,217 |
| 26.09.08 | 2,240 | ▼ 10 | -0.44% | 2,270 | 2,270 | 2,225 | 6,385 |
| 26.09.07 | 2,250 | ▲ 20 | +0.90% | 2,220 | 2,250 | 2,220 | 9,428 |
| 26.09.04 | 2,230 | ▲ 40 | +1.83% | 2,190 | 2,240 | 2,180 | 8,452 |
| 26.09.03 | 2,190 | ▼ 40 | -1.79% | 2,230 | 2,250 | 2,190 | 3,883 |
| 26.09.02 | 2,230 | ▲ 10 | +0.45% | 2,215 | 2,245 | 2,190 | 14,006 |
| 26.09.01 | 2,220 | ▼ 10 | -0.45% | 2,225 | 2,230 | 2,195 | 26,532 |
| 26.08.31 | 2,230 | ▼ 10 | -0.45% | 2,240 | 2,240 | 2,200 | 24,374 |
| 26.08.28 | 2,240 | ▲ 20 | +0.90% | 2,245 | 2,245 | 2,220 | 3,712 |
| 26.08.27 | 2,220 | - 0 | 0.00% | 2,250 | 2,250 | 2,205 | 42,921 |
| 26.08.26 | 2,220 | - 0 | 0.00% | 2,220 | 2,240 | 2,185 | 7,085 |
| 26.08.25 | 2,220 | ▲ 10 | +0.45% | 2,180 | 2,230 | 2,165 | 10,759 |
| 26.08.24 | 2,210 | ▲ 10 | +0.45% | 2,190 | 2,215 | 2,160 | 5,365 |
| 26.08.21 | 2,200 | ▼ 5 | -0.23% | 2,180 | 2,220 | 2,150 | 7,653 |
| 26.08.20 | 2,205 | ▲ 30 | +1.38% | 2,175 | 2,205 | 2,160 | 13,413 |
| 26.08.19 | 2,175 | ▲ 50 | +2.35% | 2,110 | 2,190 | 2,105 | 17,804 |
| 26.08.18 | 2,125 | ▼ 45 | -2.07% | 2,165 | 2,170 | 2,105 | 27,333 |
| 26.08.14 | 2,170 | ▼ 45 | -2.03% | 2,225 | 2,225 | 2,120 | 30,431 |
| 26.08.13 | 2,215 | ▲ 25 | +1.14% | 2,190 | 2,220 | 2,150 | 14,442 |