조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,190 | ▼ 5 | -0.23% | 2,210 | 2,210 | 2,165 | 13,257 |
| 26.08.11 | 2,195 | ▲ 15 | +0.69% | 2,180 | 2,195 | 2,145 | 17,933 |
| 26.08.10 | 2,180 | - 0 | 0.00% | 2,180 | 2,210 | 2,150 | 19,326 |
| 26.08.07 | 2,180 | ▲ 15 | +0.69% | 2,185 | 2,190 | 2,130 | 9,782 |
| 26.08.06 | 2,165 | ▲ 40 | +1.88% | 2,135 | 2,175 | 2,120 | 12,934 |
| 26.08.05 | 2,125 | ▼ 5 | -0.23% | 2,135 | 2,160 | 2,030 | 42,720 |
| 26.08.04 | 2,130 | ▲ 5 | +0.24% | 2,125 | 2,170 | 2,110 | 17,211 |
| 26.08.03 | 2,125 | ▲ 35 | +1.67% | 2,120 | 2,130 | 2,070 | 17,912 |
| 26.07.31 | 2,090 | ▲ 5 | +0.24% | 2,105 | 2,105 | 2,020 | 39,179 |
| 26.07.30 | 2,085 | ▲ 25 | +1.21% | 2,095 | 2,120 | 1,993 | 14,284 |
| 26.07.29 | 2,060 | ▼ 30 | -1.44% | 2,140 | 2,140 | 1,950 | 39,632 |
| 26.07.28 | 2,090 | ▼ 120 | -5.43% | 2,190 | 2,190 | 2,055 | 16,949 |
| 26.07.27 | 2,210 | ▲ 20 | +0.91% | 2,190 | 2,255 | 2,155 | 10,978 |
| 26.07.24 | 2,190 | ▼ 50 | -2.23% | 2,225 | 2,225 | 2,155 | 13,569 |
| 26.07.23 | 2,240 | ▲ 35 | +1.59% | 2,265 | 2,265 | 2,135 | 55,429 |
| 26.07.22 | 2,205 | ▲ 45 | +2.08% | 2,160 | 2,205 | 2,100 | 26,769 |
| 26.07.21 | 2,160 | ▲ 35 | +1.65% | 2,230 | 2,230 | 2,025 | 4,154 |
| 26.07.20 | 2,125 | ▼ 80 | -3.63% | 2,205 | 2,205 | 2,115 | 10,750 |
| 26.07.16 | 2,205 | ▲ 20 | +0.92% | 2,185 | 2,245 | 2,130 | 16,824 |
| 26.07.15 | 2,185 | ▲ 100 | +4.80% | 2,080 | 2,280 | 2,080 | 44,421 |