조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,080 | ▼ 30 | -0.49% | 6,030 | 6,210 | 5,930 | 138,956 |
| 26.07.13 | 6,110 | ▼ 470 | -7.14% | 6,500 | 6,640 | 6,100 | 135,177 |
| 26.07.10 | 6,580 | ▲ 330 | +5.28% | 6,370 | 6,750 | 6,370 | 192,348 |
| 26.07.09 | 6,250 | ▲ 50 | +0.81% | 6,320 | 6,430 | 6,190 | 121,306 |
| 26.07.08 | 6,200 | ▼ 100 | -1.59% | 6,220 | 6,330 | 6,100 | 96,535 |
| 26.07.07 | 6,300 | ▼ 150 | -2.33% | 6,450 | 6,630 | 6,200 | 119,459 |
| 26.07.06 | 6,450 | ▲ 80 | +1.26% | 6,390 | 6,500 | 6,300 | 101,256 |
| 26.07.03 | 6,370 | ▲ 10 | +0.16% | 6,380 | 6,450 | 6,190 | 131,494 |
| 26.07.02 | 6,360 | ▼ 260 | -3.93% | 6,560 | 6,580 | 6,360 | 123,153 |
| 26.07.01 | 6,620 | ▲ 240 | +3.76% | 6,440 | 6,680 | 6,360 | 193,978 |
| 26.06.30 | 6,380 | ▼ 140 | -2.15% | 6,520 | 6,520 | 6,150 | 170,382 |
| 26.06.29 | 6,520 | ▲ 340 | +5.50% | 6,340 | 6,670 | 6,270 | 288,725 |
| 26.06.26 | 6,180 | ▼ 210 | -3.29% | 6,550 | 7,200 | 6,010 | 1,617,988 |
| 26.06.25 | 6,390 | ▼ 340 | -5.05% | 6,750 | 7,110 | 6,280 | 464,504 |
| 26.06.24 | 6,730 | ▲ 780 | +13.11% | 6,010 | 6,770 | 5,890 | 467,637 |
| 26.06.23 | 5,950 | ▼ 60 | -1.00% | 6,010 | 6,080 | 5,910 | 75,208 |
| 26.06.22 | 6,010 | ▼ 180 | -2.91% | 6,170 | 6,190 | 5,990 | 25,491 |
| 26.06.19 | 6,190 | ▼ 170 | -2.67% | 6,350 | 6,350 | 6,050 | 47,749 |
| 26.06.18 | 6,360 | ▼ 40 | -0.63% | 6,430 | 6,440 | 6,240 | 20,659 |
| 26.06.17 | 6,400 | - 0 | 0.00% | 6,440 | 6,440 | 6,300 | 18,514 |