조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,100 | ▼ 20 | -0.33% | 6,120 | 6,220 | 6,060 | 25,559 |
| 26.08.11 | 6,120 | ▲ 80 | +1.32% | 6,040 | 6,130 | 5,970 | 38,542 |
| 26.08.10 | 6,040 | ▲ 100 | +1.68% | 5,940 | 6,040 | 5,900 | 71,476 |
| 26.08.07 | 5,940 | ▲ 30 | +0.51% | 5,910 | 5,970 | 5,840 | 12,090 |
| 26.08.06 | 5,910 | ▼ 20 | -0.34% | 5,930 | 5,980 | 5,820 | 25,851 |
| 26.08.05 | 5,930 | ▲ 30 | +0.51% | 5,880 | 6,000 | 5,870 | 32,593 |
| 26.08.04 | 5,900 | ▲ 100 | +1.72% | 5,760 | 5,960 | 5,760 | 27,425 |
| 26.08.03 | 5,800 | ▲ 30 | +0.52% | 5,690 | 5,860 | 5,690 | 13,769 |
| 26.07.31 | 5,770 | ▲ 230 | +4.15% | 5,590 | 5,790 | 5,590 | 23,457 |
| 26.07.30 | 5,540 | ▲ 10 | +0.18% | 5,500 | 5,650 | 5,440 | 31,598 |
| 26.07.29 | 5,530 | ▼ 140 | -2.47% | 5,670 | 5,740 | 5,360 | 59,461 |
| 26.07.28 | 5,670 | ▼ 280 | -4.71% | 5,950 | 5,950 | 5,650 | 47,618 |
| 26.07.27 | 5,950 | - 0 | 0.00% | 6,020 | 6,070 | 5,890 | 22,534 |
| 26.07.24 | 5,950 | ▼ 80 | -1.33% | 6,030 | 6,030 | 5,860 | 27,442 |
| 26.07.23 | 6,030 | ▲ 160 | +2.73% | 5,950 | 6,040 | 5,890 | 41,669 |
| 26.07.22 | 5,870 | ▼ 90 | -1.51% | 5,960 | 6,070 | 5,860 | 42,463 |
| 26.07.21 | 5,960 | ▲ 60 | +1.02% | 5,900 | 6,030 | 5,840 | 27,195 |
| 26.07.20 | 5,900 | ▼ 140 | -2.32% | 5,980 | 6,090 | 5,870 | 42,149 |
| 26.07.16 | 6,040 | ▼ 180 | -2.89% | 6,220 | 6,290 | 6,040 | 60,127 |
| 26.07.15 | 6,220 | ▲ 140 | +2.30% | 6,100 | 6,350 | 6,100 | 57,726 |