조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,060 | - 0 | 0.00% | 6,110 | 6,110 | 5,950 | 21,013 |
| 26.09.09 | 6,060 | ▼ 50 | -0.82% | 6,130 | 6,140 | 6,060 | 18,393 |
| 26.09.08 | 6,110 | ▲ 10 | +0.16% | 6,070 | 6,160 | 6,040 | 11,588 |
| 26.09.07 | 6,100 | ▲ 80 | +1.33% | 6,020 | 6,100 | 6,010 | 16,430 |
| 26.09.04 | 6,020 | ▼ 50 | -0.82% | 6,100 | 6,120 | 6,020 | 13,584 |
| 26.09.03 | 6,070 | ▲ 60 | +1.00% | 6,010 | 6,100 | 6,000 | 11,884 |
| 26.09.02 | 6,010 | ▼ 110 | -1.80% | 6,120 | 6,120 | 6,010 | 12,965 |
| 26.09.01 | 6,120 | ▲ 50 | +0.82% | 6,090 | 6,120 | 5,970 | 22,910 |
| 26.08.31 | 6,070 | ▼ 30 | -0.49% | 6,060 | 6,090 | 5,980 | 19,831 |
| 26.08.28 | 6,100 | ▲ 10 | +0.16% | 6,050 | 6,110 | 6,020 | 22,787 |
| 26.08.27 | 6,090 | ▲ 10 | +0.16% | 6,120 | 6,140 | 6,020 | 14,128 |
| 26.08.26 | 6,080 | ▼ 30 | -0.49% | 6,070 | 6,140 | 6,010 | 28,668 |
| 26.08.25 | 6,110 | ▲ 70 | +1.16% | 6,090 | 6,110 | 5,940 | 21,190 |
| 26.08.24 | 6,040 | ▲ 150 | +2.55% | 5,970 | 6,160 | 5,970 | 32,348 |
| 26.08.21 | 5,890 | ▼ 90 | -1.51% | 5,880 | 5,980 | 5,840 | 22,139 |
| 26.08.20 | 5,980 | ▲ 40 | +0.67% | 5,940 | 5,990 | 5,900 | 15,549 |
| 26.08.19 | 5,940 | ▼ 80 | -1.33% | 5,990 | 6,010 | 5,880 | 17,005 |
| 26.08.18 | 6,020 | ▼ 10 | -0.17% | 6,050 | 6,080 | 5,930 | 28,018 |
| 26.08.14 | 6,030 | ▲ 10 | +0.17% | 6,060 | 6,130 | 6,000 | 20,032 |
| 26.08.13 | 6,020 | ▼ 80 | -1.31% | 6,070 | 6,130 | 5,980 | 35,450 |