조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,000 | ▲ 30 | +0.76% | 3,970 | 4,025 | 3,925 | 55,478 |
| 26.07.13 | 3,970 | ▼ 85 | -2.10% | 4,120 | 4,135 | 3,955 | 86,203 |
| 26.07.10 | 4,055 | ▲ 75 | +1.88% | 3,935 | 4,110 | 3,935 | 72,333 |
| 26.07.09 | 3,980 | ▼ 5 | -0.13% | 3,935 | 4,070 | 3,935 | 83,413 |
| 26.07.08 | 3,985 | ▼ 110 | -2.69% | 4,095 | 4,115 | 3,820 | 189,081 |
| 26.07.07 | 4,095 | ▲ 5 | +0.12% | 4,090 | 4,195 | 4,040 | 91,356 |
| 26.07.06 | 4,090 | ▲ 20 | +0.49% | 4,070 | 4,100 | 4,015 | 50,548 |
| 26.07.03 | 4,070 | ▲ 75 | +1.88% | 4,000 | 4,075 | 3,925 | 137,674 |
| 26.07.02 | 3,995 | ▼ 155 | -3.73% | 4,155 | 4,305 | 3,995 | 174,045 |
| 26.07.01 | 4,150 | ▲ 115 | +2.85% | 4,040 | 4,150 | 3,925 | 81,631 |
| 26.06.30 | 4,035 | ▼ 140 | -3.35% | 4,175 | 4,230 | 4,000 | 122,680 |
| 26.06.29 | 4,175 | ▲ 475 | +12.84% | 3,755 | 4,245 | 3,665 | 397,942 |
| 26.06.26 | 3,700 | ▼ 150 | -3.90% | 3,855 | 3,855 | 3,665 | 217,136 |
| 26.06.25 | 3,850 | ▼ 10 | -0.26% | 3,870 | 3,905 | 3,825 | 84,849 |
| 26.06.24 | 3,860 | - 0 | 0.00% | 3,880 | 3,935 | 3,820 | 115,730 |
| 26.06.23 | 3,860 | ▼ 150 | -3.74% | 4,000 | 4,005 | 3,840 | 239,999 |
| 26.06.22 | 4,010 | ▼ 70 | -1.72% | 4,080 | 4,145 | 3,945 | 182,367 |
| 26.06.19 | 4,080 | ▼ 105 | -2.51% | 4,185 | 4,195 | 4,070 | 121,708 |
| 26.06.18 | 4,185 | ▼ 140 | -3.24% | 4,345 | 4,360 | 4,175 | 62,368 |
| 26.06.17 | 4,325 | ▼ 15 | -0.35% | 4,340 | 4,370 | 4,280 | 84,885 |