조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,800 | ▲ 10 | +0.26% | 3,770 | 3,815 | 3,740 | 48,722 |
| 26.09.09 | 3,790 | ▲ 25 | +0.66% | 3,750 | 3,800 | 3,745 | 32,099 |
| 26.09.08 | 3,765 | ▲ 5 | +0.13% | 3,750 | 3,800 | 3,740 | 58,111 |
| 26.09.07 | 3,760 | ▼ 10 | -0.27% | 3,770 | 3,790 | 3,745 | 28,944 |
| 26.09.04 | 3,770 | ▲ 40 | +1.07% | 3,735 | 3,785 | 3,705 | 89,070 |
| 26.09.03 | 3,730 | ▼ 10 | -0.27% | 3,760 | 3,770 | 3,685 | 84,469 |
| 26.09.02 | 3,740 | ▼ 10 | -0.27% | 3,750 | 3,750 | 3,695 | 40,015 |
| 26.09.01 | 3,750 | ▲ 15 | +0.40% | 3,735 | 3,775 | 3,680 | 51,259 |
| 26.08.31 | 3,735 | - 0 | 0.00% | 3,740 | 3,740 | 3,675 | 27,057 |
| 26.08.28 | 3,735 | ▲ 65 | +1.77% | 3,700 | 3,745 | 3,630 | 54,127 |
| 26.08.27 | 3,670 | ▼ 40 | -1.08% | 3,725 | 3,725 | 3,660 | 39,619 |
| 26.08.26 | 3,710 | ▲ 25 | +0.68% | 3,685 | 3,715 | 3,660 | 44,419 |
| 26.08.25 | 3,685 | ▲ 25 | +0.68% | 3,655 | 3,695 | 3,585 | 47,553 |
| 26.08.24 | 3,660 | ▲ 95 | +2.66% | 3,545 | 3,670 | 3,535 | 163,140 |
| 26.08.21 | 3,565 | ▼ 25 | -0.70% | 3,580 | 3,590 | 3,500 | 92,744 |
| 26.08.20 | 3,590 | ▼ 105 | -2.84% | 3,720 | 3,735 | 3,570 | 329,129 |
| 26.08.19 | 3,695 | ▼ 115 | -3.02% | 3,780 | 3,795 | 3,670 | 179,913 |
| 26.08.18 | 3,810 | ▼ 55 | -1.42% | 3,865 | 3,865 | 3,745 | 160,397 |
| 26.08.14 | 3,865 | ▲ 15 | +0.39% | 3,850 | 3,900 | 3,815 | 96,114 |
| 26.08.13 | 3,850 | ▼ 65 | -1.66% | 3,915 | 3,940 | 3,805 | 169,893 |