조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,915 | ▲ 5 | +0.13% | 3,915 | 3,940 | 3,895 | 61,272 |
| 26.08.11 | 3,910 | ▼ 15 | -0.38% | 3,925 | 3,955 | 3,875 | 123,015 |
| 26.08.10 | 3,925 | ▲ 35 | +0.90% | 3,940 | 3,950 | 3,865 | 94,849 |
| 26.08.07 | 3,890 | ▲ 50 | +1.30% | 3,840 | 3,930 | 3,835 | 41,282 |
| 26.08.06 | 3,840 | ▲ 20 | +0.52% | 3,790 | 3,875 | 3,790 | 86,482 |
| 26.08.05 | 3,820 | - 0 | 0.00% | 3,845 | 3,890 | 3,810 | 82,661 |
| 26.08.04 | 3,820 | ▼ 20 | -0.52% | 3,775 | 3,970 | 3,775 | 169,194 |
| 26.08.03 | 3,840 | ▲ 15 | +0.39% | 3,955 | 3,955 | 3,805 | 148,694 |
| 26.07.31 | 3,825 | ▲ 25 | +0.66% | 3,880 | 3,885 | 3,770 | 149,709 |
| 26.07.30 | 3,800 | ▲ 80 | +2.15% | 3,800 | 3,855 | 3,705 | 94,616 |
| 26.07.29 | 3,720 | ▼ 90 | -2.36% | 3,895 | 3,950 | 3,625 | 314,038 |
| 26.07.28 | 3,810 | ▼ 170 | -4.27% | 3,975 | 3,980 | 3,800 | 105,731 |
| 26.07.27 | 3,980 | ▼ 5 | -0.13% | 3,995 | 4,050 | 3,955 | 46,349 |
| 26.07.24 | 3,985 | ▼ 55 | -1.36% | 4,000 | 4,040 | 3,945 | 56,533 |
| 26.07.23 | 4,040 | ▲ 135 | +3.46% | 3,875 | 4,045 | 3,875 | 46,594 |
| 26.07.22 | 3,905 | - 0 | 0.00% | 3,900 | 3,985 | 3,880 | 57,653 |
| 26.07.21 | 3,905 | ▲ 5 | +0.13% | 3,800 | 3,920 | 3,790 | 84,572 |
| 26.07.20 | 3,900 | ▼ 40 | -1.02% | 3,940 | 3,955 | 3,875 | 53,370 |
| 26.07.16 | 3,940 | ▼ 60 | -1.50% | 4,000 | 4,045 | 3,935 | 86,057 |
| 26.07.15 | 4,000 | - 0 | 0.00% | 4,000 | 4,055 | 3,990 | 53,401 |