조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,183 | ▼ 6 | -0.50% | 1,167 | 1,195 | 1,136 | 40,759 |
| 26.07.15 | 1,189 | ▲ 51 | +4.48% | 1,138 | 1,197 | 1,129 | 37,645 |
| 26.07.14 | 1,138 | ▼ 51 | -4.29% | 1,179 | 1,181 | 1,125 | 35,633 |
| 26.07.13 | 1,189 | ▼ 9 | -0.75% | 1,188 | 1,198 | 1,149 | 40,944 |
| 26.07.10 | 1,198 | ▲ 49 | +4.26% | 1,139 | 1,210 | 1,137 | 51,504 |
| 26.07.09 | 1,149 | ▲ 2 | +0.17% | 1,137 | 1,182 | 1,103 | 74,237 |
| 26.07.08 | 1,147 | ▼ 9 | -0.78% | 1,162 | 1,182 | 1,100 | 79,030 |
| 26.07.07 | 1,156 | ▼ 35 | -2.94% | 1,173 | 1,200 | 1,156 | 50,144 |
| 26.07.06 | 1,191 | ▲ 12 | +1.02% | 1,151 | 1,200 | 1,151 | 45,600 |
| 26.07.03 | 1,179 | ▼ 2 | -0.17% | 1,170 | 1,180 | 1,136 | 35,885 |
| 26.07.02 | 1,181 | ▲ 14 | +1.20% | 1,165 | 1,196 | 1,135 | 27,181 |
| 26.07.01 | 1,167 | ▲ 11 | +0.95% | 1,185 | 1,185 | 1,143 | 16,569 |
| 26.06.30 | 1,156 | ▲ 6 | +0.52% | 1,153 | 1,186 | 1,139 | 28,072 |
| 26.06.29 | 1,150 | ▲ 122 | +11.87% | 970 | 1,172 | 970 | 142,550 |
| 26.06.26 | 1,028 | ▼ 4 | -0.39% | 1,010 | 1,105 | 970 | 222,985 |
| 26.06.25 | 1,032 | ▼ 28 | -2.64% | 1,052 | 1,062 | 977 | 76,729 |
| 26.06.24 | 1,060 | ▲ 50 | +4.95% | 954 | 1,075 | 954 | 102,016 |
| 26.06.23 | 1,010 | ▼ 80 | -7.34% | 1,050 | 1,081 | 971 | 52,961 |
| 26.06.22 | 1,090 | ▲ 37 | +3.51% | 1,053 | 1,090 | 990 | 47,654 |
| 26.06.19 | 1,053 | ▼ 88 | -7.71% | 1,131 | 1,132 | 1,028 | 50,168 |