조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,209 | ▼ 3 | -0.25% | 1,198 | 1,213 | 1,180 | 27,381 |
| 26.08.13 | 1,212 | ▼ 5 | -0.41% | 1,197 | 1,217 | 1,182 | 19,435 |
| 26.08.12 | 1,217 | ▲ 8 | +0.66% | 1,209 | 1,219 | 1,163 | 20,940 |
| 26.08.11 | 1,209 | ▲ 48 | +4.13% | 1,151 | 1,218 | 1,143 | 28,388 |
| 26.08.10 | 1,161 | ▼ 4 | -0.34% | 1,149 | 1,175 | 1,144 | 21,448 |
| 26.08.07 | 1,165 | ▲ 25 | +2.19% | 1,133 | 1,165 | 1,118 | 13,477 |
| 26.08.06 | 1,140 | ▲ 10 | +0.88% | 1,139 | 1,140 | 1,119 | 18,578 |
| 26.08.05 | 1,130 | ▲ 13 | +1.16% | 1,117 | 1,140 | 1,100 | 29,804 |
| 26.08.04 | 1,117 | ▲ 85 | +8.24% | 1,032 | 1,118 | 1,032 | 113,244 |
| 26.08.03 | 1,032 | ▼ 7 | -0.67% | 1,039 | 1,053 | 1,022 | 90,111 |
| 26.07.31 | 1,039 | ▲ 14 | +1.37% | 1,000 | 1,064 | 1,000 | 57,261 |
| 26.07.30 | 1,025 | ▼ 10 | -0.97% | 917 | 1,046 | 917 | 208,126 |
| 26.07.29 | 1,035 | ▼ 81 | -7.26% | 1,101 | 1,116 | 954 | 128,887 |
| 26.07.28 | 1,116 | ▼ 47 | -4.04% | 1,161 | 1,173 | 1,073 | 57,772 |
| 26.07.27 | 1,163 | ▼ 1 | -0.09% | 1,147 | 1,184 | 1,147 | 43,724 |
| 26.07.24 | 1,164 | ▼ 8 | -0.68% | 1,172 | 1,195 | 1,061 | 34,989 |
| 26.07.23 | 1,172 | ▼ 10 | -0.85% | 1,182 | 1,196 | 1,151 | 52,397 |
| 26.07.22 | 1,182 | ▲ 34 | +2.96% | 1,138 | 1,182 | 1,132 | 31,747 |
| 26.07.21 | 1,148 | ▲ 14 | +1.23% | 1,124 | 1,162 | 1,099 | 44,808 |
| 26.07.20 | 1,134 | ▼ 49 | -4.14% | 1,171 | 1,171 | 1,114 | 48,767 |