조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,185 | ▼ 5 | -0.42% | 1,190 | 1,199 | 1,160 | 25,649 |
| 26.09.11 | 1,190 | ▲ 7 | +0.59% | 1,183 | 1,194 | 1,169 | 8,666 |
| 26.09.10 | 1,183 | ▼ 7 | -0.59% | 1,172 | 1,196 | 1,156 | 17,783 |
| 26.09.09 | 1,190 | ▲ 15 | +1.28% | 1,175 | 1,196 | 1,146 | 12,048 |
| 26.09.08 | 1,175 | ▼ 21 | -1.76% | 1,196 | 1,196 | 1,145 | 22,183 |
| 26.09.07 | 1,196 | ▲ 10 | +0.84% | 1,186 | 1,198 | 1,166 | 16,544 |
| 26.09.04 | 1,186 | - 0 | 0.00% | 1,174 | 1,196 | 1,151 | 14,191 |
| 26.09.03 | 1,186 | - 0 | 0.00% | 1,186 | 1,196 | 1,149 | 81,713 |
| 26.09.02 | 1,186 | ▲ 26 | +2.24% | 1,160 | 1,194 | 1,144 | 48,864 |
| 26.09.01 | 1,160 | ▼ 5 | -0.43% | 1,165 | 1,183 | 1,144 | 22,891 |
| 26.08.31 | 1,165 | ▲ 5 | +0.43% | 1,160 | 1,180 | 1,127 | 29,826 |
| 26.08.28 | 1,160 | ▲ 11 | +0.96% | 1,149 | 1,168 | 1,132 | 19,547 |
| 26.08.27 | 1,149 | ▼ 19 | -1.63% | 1,140 | 1,175 | 1,140 | 34,232 |
| 26.08.26 | 1,168 | ▲ 1 | +0.09% | 1,167 | 1,180 | 1,141 | 30,057 |
| 26.08.25 | 1,167 | ▼ 20 | -1.68% | 1,150 | 1,185 | 1,141 | 41,831 |
| 26.08.24 | 1,187 | ▲ 9 | +0.76% | 1,178 | 1,194 | 1,157 | 12,733 |
| 26.08.21 | 1,178 | ▼ 24 | -2.00% | 1,199 | 1,202 | 1,158 | 19,171 |
| 26.08.20 | 1,202 | ▲ 18 | +1.52% | 1,184 | 1,210 | 1,157 | 26,768 |
| 26.08.19 | 1,184 | ▲ 16 | +1.37% | 1,168 | 1,225 | 1,120 | 37,317 |
| 26.08.18 | 1,168 | ▼ 41 | -3.39% | 1,209 | 1,209 | 1,157 | 29,856 |