본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,330▲ 15+0.65%2,2952,3302,2658,200
26.09.092,315▼ 20-0.86%2,3002,3402,2758,797
26.09.082,335▲ 85+3.78%2,2602,3402,23027,645
26.09.072,250▼ 100-4.26%2,3552,3552,25016,080
26.09.042,350▲ 20+0.86%2,3302,3652,2908,764
26.09.032,330- 00.00%2,3302,3402,2855,561
26.09.022,330- 00.00%2,3302,3302,2956,884
26.09.012,330▲ 15+0.65%2,2502,3652,2504,595
26.08.312,315▼ 25-1.07%2,3402,3402,2354,107
26.08.282,340▲ 15+0.65%2,3252,3502,2707,250
26.08.272,325▼ 10-0.43%2,3052,3302,2804,305
26.08.262,335▲ 15+0.65%2,3202,3502,2705,207
26.08.252,320▼ 15-0.64%2,3002,3252,2603,215
26.08.242,335- 00.00%2,3352,3902,2106,526
26.08.212,335▼ 10-0.43%2,3452,3452,2903,875
26.08.202,345- 00.00%2,3452,3452,2907,987
26.08.192,345▲ 15+0.64%2,3302,3852,23011,065
26.08.182,330▼ 5-0.21%2,3352,3552,2804,877
26.08.142,335▲ 85+3.78%2,2552,3452,25517,401
26.08.132,250▼ 90-3.85%2,3402,3652,23513,034