본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,340▲ 10+0.43%2,3302,3552,2558,165
26.08.112,330▼ 5-0.21%2,3002,3302,2508,465
26.08.102,335▲ 55+2.41%2,2802,3452,22010,612
26.08.072,280- 00.00%2,3252,3302,25013,110
26.08.062,280▼ 15-0.65%2,3102,3102,11527,169
26.08.052,295- 00.00%2,2952,3102,21011,566
26.08.042,295▲ 25+1.10%2,2552,3002,2355,663
26.08.032,270▲ 30+1.34%2,2152,2852,06047,525
26.07.312,240▲ 30+1.36%2,2302,2402,12013,962
26.07.302,210▲ 75+3.51%2,1202,2252,07516,637
26.07.292,135▼ 205-8.76%2,3352,3502,11522,439
26.07.282,340▼ 70-2.90%2,4052,4052,21015,338
26.07.272,410▼ 15-0.62%2,4252,4702,3305,910
26.07.242,425▲ 15+0.62%2,4202,4302,30011,191
26.07.232,410▼ 60-2.43%2,4702,4852,38047,790
26.07.222,470▲ 45+1.86%2,4252,4702,33523,265
26.07.212,425▲ 55+2.32%2,3552,4302,24035,999
26.07.202,370▲ 30+1.28%2,3102,3852,19026,728
26.07.162,340▲ 45+1.96%2,2402,3502,20033,641
26.07.152,295▲ 45+2.00%2,2502,3002,08052,512