조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,250 | ▼ 15 | -0.66% | 2,265 | 2,350 | 2,085 | 41,843 |
| 26.07.13 | 2,265 | ▲ 15 | +0.67% | 2,250 | 2,320 | 1,962 | 118,847 |
| 26.07.10 | 2,250 | ▲ 50 | +2.27% | 2,265 | 2,265 | 2,150 | 9,456 |
| 26.07.09 | 2,200 | ▼ 10 | -0.45% | 2,210 | 2,280 | 2,005 | 24,831 |
| 26.07.08 | 2,210 | ▲ 45 | +2.08% | 2,160 | 2,320 | 2,090 | 10,359 |
| 26.07.07 | 2,165 | ▲ 30 | +1.41% | 2,220 | 2,320 | 2,125 | 11,088 |
| 26.07.06 | 2,135 | ▼ 70 | -3.17% | 2,290 | 2,350 | 2,135 | 18,080 |
| 26.07.03 | 2,205 | ▼ 10 | -0.45% | 2,295 | 2,300 | 2,150 | 8,254 |
| 26.07.02 | 2,215 | ▼ 35 | -1.56% | 2,250 | 2,260 | 2,160 | 5,160 |
| 26.07.01 | 2,250 | - 0 | 0.00% | 2,255 | 2,255 | 2,125 | 11,232 |
| 26.06.30 | 2,250 | ▲ 35 | +1.58% | 2,300 | 2,300 | 2,120 | 10,860 |
| 26.06.29 | 2,215 | ▲ 65 | +3.02% | 2,140 | 2,215 | 2,050 | 10,682 |
| 26.06.26 | 2,150 | ▼ 15 | -0.69% | 2,165 | 2,225 | 1,900 | 44,580 |
| 26.06.25 | 2,165 | ▲ 10 | +0.46% | 2,155 | 2,300 | 2,005 | 14,848 |
| 26.06.24 | 2,155 | ▲ 55 | +2.62% | 2,100 | 2,165 | 1,915 | 25,290 |
| 26.06.23 | 2,100 | - 0 | 0.00% | 2,085 | 2,190 | 2,025 | 17,082 |
| 26.06.22 | 2,100 | ▼ 80 | -3.67% | 2,180 | 2,300 | 2,090 | 21,082 |
| 26.06.19 | 2,180 | ▼ 20 | -0.91% | 2,225 | 2,290 | 2,110 | 9,455 |
| 26.06.18 | 2,200 | ▼ 60 | -2.65% | 2,275 | 2,305 | 2,180 | 8,145 |
| 26.06.17 | 2,260 | ▲ 35 | +1.57% | 2,240 | 2,330 | 2,195 | 9,141 |