조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 172,800 | ▼ 2,300 | -1.31% | 175,100 | 178,200 | 171,800 | 710,511 |
| 26.07.13 | 175,100 | ▼ 100 | -0.06% | 175,300 | 180,800 | 173,900 | 646,548 |
| 26.07.10 | 175,200 | ▲ 2,100 | +1.21% | 174,200 | 179,200 | 172,700 | 435,099 |
| 26.07.09 | 173,100 | ▼ 3,700 | -2.09% | 176,700 | 178,000 | 171,000 | 609,649 |
| 26.07.08 | 176,800 | ▼ 1,400 | -0.79% | 178,300 | 183,900 | 174,700 | 792,364 |
| 26.07.07 | 178,200 | ▲ 2,300 | +1.31% | 174,600 | 178,500 | 172,700 | 624,179 |
| 26.07.06 | 175,900 | ▼ 7,700 | -4.19% | 183,400 | 185,000 | 174,300 | 527,031 |
| 26.07.03 | 183,600 | ▲ 7,000 | +3.96% | 183,700 | 188,000 | 178,600 | 853,838 |
| 26.07.02 | 176,600 | ▲ 2,100 | +1.20% | 174,600 | 183,200 | 169,000 | 712,765 |
| 26.07.01 | 174,500 | ▲ 1,200 | +0.69% | 178,400 | 180,000 | 171,800 | 473,079 |
| 26.06.30 | 173,300 | ▼ 5,900 | -3.29% | 177,500 | 180,200 | 173,100 | 565,686 |
| 26.06.29 | 179,200 | ▲ 13,300 | +8.02% | 168,000 | 180,000 | 167,900 | 765,680 |
| 26.06.26 | 165,900 | ▼ 7,200 | -4.16% | 173,700 | 173,800 | 161,100 | 596,116 |
| 26.06.25 | 173,100 | ▲ 400 | +0.23% | 171,000 | 180,300 | 170,600 | 631,651 |
| 26.06.24 | 172,700 | ▲ 12,200 | +7.60% | 160,500 | 175,500 | 159,200 | 824,946 |
| 26.06.23 | 160,500 | ▼ 8,000 | -4.75% | 167,700 | 169,900 | 160,300 | 580,032 |
| 26.06.22 | 168,500 | ▼ 1,800 | -1.06% | 168,400 | 169,200 | 166,300 | 503,668 |
| 26.06.19 | 170,300 | ▼ 3,300 | -1.90% | 173,000 | 174,100 | 166,500 | 1,160,752 |
| 26.06.18 | 173,600 | ▼ 1,000 | -0.57% | 173,200 | 175,500 | 172,300 | 443,187 |
| 26.06.17 | 174,600 | ▲ 100 | +0.06% | 175,900 | 177,800 | 171,100 | 500,727 |