조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 180,800 | ▼ 2,300 | -1.26% | 181,800 | 183,500 | 180,100 | 739,053 |
| 26.09.09 | 183,100 | - 0 | 0.00% | 182,600 | 184,200 | 181,500 | 365,393 |
| 26.09.08 | 183,100 | ▼ 3,200 | -1.72% | 187,500 | 188,800 | 182,900 | 481,631 |
| 26.09.07 | 186,300 | ▼ 1,800 | -0.96% | 188,900 | 190,000 | 185,100 | 408,399 |
| 26.09.04 | 188,100 | ▲ 1,000 | +0.53% | 189,000 | 189,100 | 186,600 | 270,580 |
| 26.09.03 | 187,100 | ▲ 800 | +0.43% | 187,500 | 191,100 | 184,700 | 406,507 |
| 26.09.02 | 186,300 | ▼ 1,700 | -0.90% | 185,200 | 189,800 | 184,200 | 299,058 |
| 26.09.01 | 188,000 | ▼ 900 | -0.48% | 188,000 | 190,500 | 187,300 | 254,739 |
| 26.08.31 | 188,900 | ▼ 1,800 | -0.94% | 188,000 | 191,300 | 185,000 | 606,202 |
| 26.08.28 | 190,700 | ▼ 600 | -0.31% | 190,700 | 190,700 | 187,600 | 375,920 |
| 26.08.27 | 191,300 | ▼ 2,100 | -1.09% | 194,000 | 195,400 | 190,600 | 255,697 |
| 26.08.26 | 193,400 | ▲ 3,800 | +2.00% | 191,300 | 195,500 | 190,800 | 325,643 |
| 26.08.25 | 189,600 | ▼ 4,400 | -2.27% | 193,600 | 194,600 | 188,900 | 358,412 |
| 26.08.24 | 194,000 | ▲ 1,700 | +0.88% | 194,700 | 196,800 | 192,200 | 314,860 |
| 26.08.21 | 192,300 | ▼ 1,800 | -0.93% | 192,100 | 193,100 | 187,600 | 354,956 |
| 26.08.20 | 194,100 | - 0 | 0.00% | 199,100 | 202,000 | 194,000 | 484,272 |
| 26.08.19 | 194,100 | ▼ 1,400 | -0.72% | 193,900 | 196,400 | 190,700 | 372,253 |
| 26.08.18 | 195,500 | ▼ 5,500 | -2.74% | 199,800 | 199,800 | 193,400 | 600,291 |
| 26.08.14 | 201,000 | ▼ 1,000 | -0.50% | 200,500 | 203,500 | 198,900 | 341,446 |
| 26.08.13 | 202,000 | - 0 | 0.00% | 202,500 | 203,500 | 199,800 | 679,170 |