조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 202,000 | ▼ 8,500 | -4.04% | 208,500 | 212,000 | 200,500 | 926,438 |
| 26.08.11 | 210,500 | ▲ 9,500 | +4.73% | 200,000 | 212,000 | 199,100 | 886,325 |
| 26.08.10 | 201,000 | ▲ 1,700 | +0.85% | 197,700 | 202,000 | 194,850 | 526,733 |
| 26.08.07 | 199,300 | ▲ 4,300 | +2.21% | 193,200 | 199,300 | 193,200 | 752,482 |
| 26.08.06 | 195,000 | ▲ 4,700 | +2.47% | 191,000 | 196,300 | 189,800 | 801,664 |
| 26.08.05 | 190,300 | ▲ 4,500 | +2.42% | 186,100 | 193,000 | 185,500 | 613,531 |
| 26.08.04 | 185,800 | ▲ 3,600 | +1.98% | 182,100 | 185,800 | 180,300 | 521,154 |
| 26.08.03 | 182,200 | ▼ 4,500 | -2.41% | 184,100 | 185,000 | 180,300 | 451,402 |
| 26.07.31 | 186,700 | ▼ 3,300 | -1.74% | 189,200 | 189,300 | 183,700 | 1,127,709 |
| 26.07.30 | 190,000 | ▲ 10,000 | +5.56% | 180,100 | 191,700 | 179,900 | 1,747,638 |
| 26.07.29 | 180,000 | ▲ 2,600 | +1.47% | 180,100 | 188,800 | 177,300 | 1,797,702 |
| 26.07.28 | 177,400 | ▼ 1,300 | -0.73% | 178,000 | 186,400 | 176,000 | 1,305,336 |
| 26.07.27 | 178,700 | ▲ 1,100 | +0.62% | 179,100 | 183,700 | 175,800 | 494,728 |
| 26.07.24 | 177,600 | ▲ 5,400 | +3.14% | 170,800 | 179,400 | 170,800 | 804,969 |
| 26.07.23 | 172,200 | ▲ 2,100 | +1.23% | 170,100 | 174,000 | 170,100 | 400,464 |
| 26.07.22 | 170,100 | ▼ 1,500 | -0.87% | 172,800 | 177,300 | 170,000 | 379,360 |
| 26.07.21 | 171,600 | ▼ 1,000 | -0.58% | 171,400 | 175,000 | 168,200 | 456,178 |
| 26.07.20 | 172,600 | ▼ 3,200 | -1.82% | 173,800 | 174,300 | 170,900 | 473,598 |
| 26.07.16 | 175,800 | ▲ 100 | +0.06% | 175,700 | 177,500 | 171,200 | 498,638 |
| 26.07.15 | 175,700 | ▲ 2,900 | +1.68% | 175,100 | 179,300 | 175,100 | 491,182 |