조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,360 | ▲ 10 | +0.16% | 6,440 | 6,450 | 6,320 | 8,262 |
| 26.08.11 | 6,350 | ▼ 40 | -0.63% | 6,200 | 6,480 | 6,200 | 14,918 |
| 26.08.10 | 6,390 | ▲ 150 | +2.40% | 6,240 | 6,420 | 6,210 | 8,893 |
| 26.08.07 | 6,240 | ▲ 30 | +0.48% | 6,140 | 6,270 | 6,100 | 9,277 |
| 26.08.06 | 6,210 | - 0 | 0.00% | 6,160 | 6,235 | 6,030 | 5,553 |
| 26.08.05 | 6,210 | ▼ 170 | -2.66% | 6,400 | 6,400 | 6,170 | 8,351 |
| 26.08.04 | 6,380 | ▲ 160 | +2.57% | 6,250 | 6,380 | 6,220 | 10,091 |
| 26.08.03 | 6,220 | ▲ 70 | +1.14% | 6,100 | 6,230 | 6,050 | 3,395 |
| 26.07.31 | 6,150 | ▲ 140 | +2.33% | 6,030 | 6,150 | 5,980 | 10,656 |
| 26.07.30 | 6,010 | ▲ 10 | +0.17% | 5,500 | 6,080 | 5,500 | 21,034 |
| 26.07.29 | 6,000 | ▼ 140 | -2.28% | 6,240 | 6,240 | 5,800 | 24,222 |
| 26.07.28 | 6,140 | ▼ 10 | -0.16% | 6,080 | 6,160 | 5,940 | 15,015 |
| 26.07.27 | 6,150 | ▼ 100 | -1.60% | 6,380 | 6,380 | 6,150 | 8,312 |
| 26.07.24 | 6,250 | ▼ 100 | -1.57% | 6,430 | 6,430 | 6,190 | 3,249 |
| 26.07.23 | 6,350 | ▲ 180 | +2.92% | 6,170 | 6,360 | 6,100 | 9,801 |
| 26.07.22 | 6,170 | ▼ 40 | -0.64% | 6,270 | 6,400 | 6,120 | 7,854 |
| 26.07.21 | 6,210 | ▲ 170 | +2.81% | 6,010 | 6,970 | 5,910 | 55,376 |
| 26.07.20 | 6,040 | ▼ 170 | -2.74% | 6,300 | 6,300 | 5,900 | 7,367 |
| 26.07.16 | 6,210 | ▲ 70 | +1.14% | 6,210 | 6,340 | 6,140 | 17,640 |
| 26.07.15 | 6,140 | ▲ 70 | +1.15% | 6,070 | 6,190 | 6,070 | 7,626 |